EURJMDEUR / JMD03/27/24 04:32
LAST:

 166.7
CHANGE:
 0.00
OPEN:
166.7
HIGH:
166.7
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
164.9
LOW:
166.7
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/24164.9164.9164.9164.900
04/03/24164.9164.9164.9164.900
03/27/24166.7166.7166.7166.700
03/26/24166.7166.7166.7166.700
03/21/24167.0167.0167.0167.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:145.15 - 169.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99