EURJMDEUR / JMD03/15/25 04:21
LAST:

 170.7		CHANGE:
 0.00		OPEN:
170.7		HIGH:
170.7		ASK:
130.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
170.7		LOW:
170.7		BID:
129.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25170.7170.7170.7170.700
03/14/25171.3171.3170.7170.700
03/13/25171.3171.3171.3171.300
03/12/25171.4171.4171.3171.300
03/11/25170.5171.4170.5171.400
03/10/25170.5170.5170.5170.500
03/08/25170.1170.1170.1170.100
03/07/25169.3170.1169.3170.100
03/06/25167.7169.3167.7169.300
03/05/25165.5167.7165.5167.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:145.15 - 169.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12