EURJMDEUR / JMD05/30/25 04:06
LAST:

 179.8		CHANGE:
 0.00		OPEN:
179.8		HIGH:
179.8		ASK:
130.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
179.8		LOW:
179.8		BID:
129.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25179.8179.8179.8179.800
05/29/25180.4180.4179.8179.800
05/28/25180.4180.4180.4180.400
05/27/25181.1181.1180.4180.400
05/26/25181.1181.1181.1181.100
05/24/25180.4180.4180.4180.400
05/23/25179.4180.4179.4180.400
05/22/25180.2180.2179.4179.400
05/21/25178.8180.2178.8180.200
05/20/25179.7179.7178.8178.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:145.15 - 169.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35