EURSOSEUR / SOS05/30/25 04:07
LAST:

 645.0		CHANGE:
 0.00		OPEN:
645.0		HIGH:
645.0		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
645.0		LOW:
645.0		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25645.0645.0645.0645.000
05/29/25647.3647.3645.0645.000
05/28/25648.3648.3647.3647.300
05/27/25650.6650.6648.3648.300
05/26/25650.6650.6650.6650.600
05/24/25648.6648.6648.6648.600
05/23/25645.3648.6645.3648.600
05/22/25648.0648.0645.3645.300
05/21/25642.6648.0642.6648.000
05/20/25644.6644.6642.6642.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:543.40 - 626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35