EURSOSEUR / SOS07/05/25 04:52
LAST:

 673.1		CHANGE:
 0.00		OPEN:
673.1		HIGH:
673.1		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
673.1		LOW:
673.1		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25673.1673.1673.1673.100
07/04/25674.0674.0673.1673.100
07/03/25672.5674.0672.5674.000
07/02/25675.0675.0672.5672.500
07/01/25670.1675.0670.1675.000
06/30/25670.1670.1670.1670.100
06/28/25669.4669.4669.4669.400
06/27/25669.5669.5669.4669.400
06/26/25663.2669.5663.2669.500
06/25/25662.8663.2662.8663.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:543.40 - 626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63