EURSOSEUR / SOS11/21/24 04:55
LAST:

 603.2		CHANGE:
 0.00		OPEN:
603.2		HIGH:
603.2		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
603.2		LOW:
603.2		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24600.8601.7600.8601.700
11/26/24600.8600.8600.8600.800
11/25/24598.9598.9598.9598.900
11/23/24595.3595.3595.3595.300
11/22/24595.3595.3595.3595.300
11/21/24603.2603.2601.2601.200
11/20/24603.6603.6603.2603.200
11/19/24602.5603.6602.5603.600
11/18/24602.5602.5602.5602.500
11/16/24604.5604.5604.5604.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:543.40 - 626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04