EURXAFEUR / XAF05/30/25 04:07
LAST:

 656.0		CHANGE:
 0.00		OPEN:
656.0		HIGH:
656.0		ASK:
656.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
656.0		LOW:
656.0		BID:
656.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25656.0656.0656.0656.000
05/29/25656.0656.0656.0656.000
05/28/25656.0656.0656.0656.000
05/27/25656.0656.0656.0656.000
05/26/25656.0656.0656.0656.000
05/24/25656.0656.0656.0656.000
05/23/25656.0656.0656.0656.000
05/22/25656.0656.0656.0656.000
05/21/25656.0656.0656.0656.000
05/20/25656.0656.0656.0656.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:655.96 - 655.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35