INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

02 Oct 2026

LAST: 1,315	CHANGE: 5.52	OPEN: 1,318	HIGH: 1,323	ASK: 0	VOLUME: 52.99M
LAST: 1,315	CHG(%): 0.42	PREV: 1,321	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,318	1,323	1,309	1,315	52.99M
01 Oct 26	1,307	1,322	1,305	1,321	60.99M
30 Sep 26	1,320	1,322	1,306	1,306	67.59M
29 Sep 26	1,313	1,325	1,311	1,323	63.85M
28 Sep 26	1,327	1,327	1,319	1,322	53.03M
25 Sep 26	1,325	1,331	1,318	1,326	49.18M
24 Sep 26	1,336	1,339	1,321	1,322	58.18M
23 Sep 26	1,332	1,349	1,328	1,329	58.7M
22 Sep 26	1,357	1,357	1,327	1,337	71.69M
21 Sep 26	1,374	1,377	1,358	1,358	49.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315