DSIRU.S. Insurance Index11/26/2024
LAST:

 1,423		CHANGE:
 10.72		OPEN:
1,412		HIGH:
1,425		ASK:
0		VOLUME:
38,308,700
CHANGE(%):
0.76		PREV:
1,412		LOW:
1,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,4121,4251,4071,42338,308,7000
11/25/241,4071,4181,4041,41275,252,3000
11/22/241,3921,4061,3921,40537,647,1000
11/21/241,3751,3941,3701,39240,762,0000
11/20/241,3701,3721,3591,36935,261,1000
11/19/241,3691,3701,3591,36633,126,2000
11/18/241,3721,3821,3711,38034,747,9000
11/15/241,3711,3831,3681,37552,813,7000
11/14/241,3771,3801,3641,36938,836,3000
11/13/241,3771,3831,3751,37835,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:940.52 - 1,221.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04