INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

11 Nov 2026

LAST: 1,496	CHANGE: 1.19	OPEN: 1,483	HIGH: 1,496	ASK: 0	VOLUME: 41.51M
LAST: 1,496	CHG(%): 0.08	PREV: 1,495	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,483	1,496	1,477	1,496	41.51M
10 Nov 26	1,478	1,500	1,471	1,495	47.38M
09 Nov 26	1,476	1,481	1,462	1,474	54.62M
06 Nov 26	1,464	1,482	1,464	1,465	59.82M
05 Nov 26	1,526	1,539	1,492	1,496	75.23M
04 Nov 26	1,487	1,509	1,476	1,508	75.76M
03 Nov 26	1,475	1,478	1,462	1,467	58.65M
02 Nov 26	1,462	1,486	1,461	1,481	54.64M
30 Oct 26	1,471	1,472	1,456	1,458	62.21M
29 Oct 26	1,438	1,451	1,438	1,449	53.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496