INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

28 Oct 2026

LAST: 1,423	CHANGE: 0.50	OPEN: 1,422	HIGH: 1,431	ASK: 0	VOLUME: 55.78M
LAST: 1,423	CHG(%): 0.04	PREV: 1,423	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,422	1,431	1,418	1,423	55.78M
27 Oct 26	1,429	1,431	1,413	1,423	59.23M
26 Oct 26	1,440	1,447	1,434	1,437	50.71M
23 Oct 26	1,457	1,462	1,433	1,435	58.65M
22 Oct 26	1,430	1,464	1,430	1,464	56.23M
21 Oct 26	1,425	1,426	1,417	1,423	50.57M
20 Oct 26	1,415	1,432	1,414	1,424	51.54M
19 Oct 26	1,403	1,409	1,399	1,404	45.48M
16 Oct 26	1,391	1,412	1,391	1,412	58.25M
15 Oct 26	1,386	1,403	1,386	1,389	60.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423