INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

03 Dec 2025

LAST: 1,311	CHANGE: 1.57	OPEN: 1,313	HIGH: 1,319	ASK: 0	VOLUME: 49.29M
LAST: 1,311	CHG(%): 0.12	PREV: 1,312	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,313	1,319	1,303	1,311	49.29M
02 Dec 25	1,319	1,319	1,307	1,312	49.39M
01 Dec 25	1,325	1,332	1,317	1,318	50.16M
28 Nov 25	1,327	1,334	1,326	1,326	20.49M
26 Nov 25	1,325	1,333	1,325	1,328	39.54M
25 Nov 25	1,319	1,331	1,318	1,325	43.31M
24 Nov 25	1,319	1,319	1,305	1,312	69.65M
21 Nov 25	1,313	1,329	1,310	1,318	56.06M
20 Nov 25	1,304	1,311	1,298	1,306	48.34M
19 Nov 25	1,312	1,318	1,295	1,299	47.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311