INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

14 Oct 2026

LAST: 1,365	CHANGE: 1.06	OPEN: 1,349	HIGH: 1,366	ASK: 0	VOLUME: 52.96M
LAST: 1,365	CHG(%): 0.08	PREV: 1,364	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,349	1,366	1,338	1,365	52.96M
13 Oct 26	1,366	1,369	1,354	1,364	46.56M
12 Oct 26	1,352	1,361	1,352	1,358	39.98M
09 Oct 26	1,349	1,357	1,344	1,344	42.16M
08 Oct 26	1,325	1,358	1,325	1,354	57.28M
07 Oct 26	1,321	1,330	1,321	1,324	52.69M
06 Oct 26	1,319	1,335	1,319	1,327	51.45M
05 Oct 26	1,314	1,324	1,308	1,321	57.19M
02 Oct 26	1,318	1,323	1,309	1,315	52.99M
01 Oct 26	1,307	1,322	1,305	1,321	60.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365