INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

09 Mar 2026

LAST: 1,286	CHANGE: 22.21	OPEN: 1,300	HIGH: 1,300	ASK: 0	VOLUME: 62.25M
LAST: 1,286	CHG(%): 1.70	PREV: 1,308	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1,300	1,300	1,273	1,286	62.25M
06 Mar 26	1,307	1,309	1,287	1,308	52.13M
05 Mar 26	1,316	1,322	1,307	1,315	56.19M
04 Mar 26	1,322	1,325	1,310	1,322	50.38M
03 Mar 26	1,323	1,329	1,301	1,325	59.84M
02 Mar 26	1,324	1,342	1,323	1,335	50.1M
27 Feb 26	1,331	1,332	1,317	1,328	93.83M
26 Feb 26	1,313	1,328	1,313	1,326	55.43M
25 Feb 26	1,306	1,308	1,293	1,307	56.49M
24 Feb 26	1,292	1,304	1,288	1,303	60.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286