INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

10 Feb 2026

LAST: 1,295	CHANGE: 10.19	OPEN: 1,288	HIGH: 1,299	ASK: 0	VOLUME: 71.79M
LAST: 1,295	CHG(%): 0.79	PREV: 1,285	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,288	1,299	1,283	1,295	71.79M
09 Feb 26	1,331	1,337	1,282	1,285	66.8M
06 Feb 26	1,343	1,352	1,330	1,334	58.56M
05 Feb 26	1,341	1,361	1,335	1,337	69.79M
04 Feb 26	1,317	1,346	1,315	1,335	77.0M
03 Feb 26	1,306	1,325	1,303	1,311	60.07M
02 Feb 26	1,314	1,322	1,307	1,310	54.29M
30 Jan 26	1,304	1,310	1,296	1,310	67.59M
29 Jan 26	1,295	1,305	1,287	1,302	61.2M
28 Jan 26	1,275	1,293	1,273	1,286	52.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295