INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

07 Jul 2026

LAST: 1,425	CHANGE: 14.31	OPEN: 1,424	HIGH: 1,445	ASK: 0	VOLUME: 48.98M
LAST: 1,425	CHG(%): 1.01	PREV: 1,411	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,424	1,445	1,424	1,425	48.98M
06 Jul 26	1,414	1,414	1,403	1,411	52.0M
02 Jul 26	1,383	1,418	1,373	1,418	53.82M
01 Jul 26	1,352	1,384	1,352	1,377	62.86M
30 Jun 26	1,348	1,354	1,339	1,344	51.82M
29 Jun 26	1,345	1,354	1,344	1,352	50.9M
26 Jun 26	1,323	1,352	1,322	1,352	106.24M
25 Jun 26	1,326	1,343	1,311	1,312	49.11M
24 Jun 26	1,326	1,335	1,317	1,327	66.59M
23 Jun 26	1,304	1,322	1,301	1,320	62.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425