INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

11 Jun 2026

LAST: 1,296	CHANGE: 1.84	OPEN: 1,303	HIGH: 1,308	ASK: 0	VOLUME: 54.61M
LAST: 1,296	CHG(%): 0.14	PREV: 1,298	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,303	1,308	1,296	1,296	54.61M
10 Jun 26	1,288	1,310	1,285	1,298	58.21M
09 Jun 26	1,268	1,287	1,267	1,279	62.76M
08 Jun 26	1,276	1,280	1,266	1,266	53.4M
05 Jun 26	1,261	1,292	1,261	1,287	51.1M
04 Jun 26	1,246	1,266	1,246	1,250	55.17M
03 Jun 26	1,240	1,247	1,229	1,231	58.58M
02 Jun 26	1,234	1,251	1,231	1,243	52.34M
01 Jun 26	1,229	1,243	1,229	1,237	55.14M
29 May 26	1,242	1,249	1,232	1,235	96.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296