INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

19 Dec 2025

LAST: 1,347	CHANGE: 2.51	OPEN: 1,348	HIGH: 1,355	ASK: 0	VOLUME: 121.53M
LAST: 1,347	CHG(%): 0.19	PREV: 1,349	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,348	1,355	1,343	1,347	121.53M
18 Dec 25	1,346	1,353	1,342	1,349	55.91M
17 Dec 25	1,342	1,352	1,339	1,350	62.08M
16 Dec 25	1,365	1,366	1,344	1,350	60.81M
15 Dec 25	1,353	1,362	1,350	1,362	62.55M
12 Dec 25	1,340	1,350	1,340	1,349	56.47M
11 Dec 25	1,309	1,340	1,309	1,335	63.15M
10 Dec 25	1,302	1,309	1,299	1,303	72.95M
09 Dec 25	1,298	1,310	1,298	1,302	46.12M
08 Dec 25	1,294	1,299	1,288	1,295	53.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347