INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

07 Nov 2025

LAST: 1,298	CHANGE: 21.91	OPEN: 1,278	HIGH: 1,298	ASK: 0	VOLUME: 56.25M
LAST: 1,298	CHG(%): 1.72	PREV: 1,276	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,278	1,298	1,278	1,298	56.25M
06 Nov 25	1,279	1,287	1,274	1,276	57.01M
05 Nov 25	1,285	1,292	1,277	1,277	59.14M
04 Nov 25	1,259	1,282	1,259	1,282	63.22M
03 Nov 25	1,255	1,256	1,240	1,255	66.36M
31 Oct 25	1,252	1,266	1,252	1,262	72.21M
30 Oct 25	1,260	1,272	1,259	1,263	68.43M
29 Oct 25	1,255	1,263	1,251	1,255	63.42M
28 Oct 25	1,287	1,287	1,264	1,265	58.58M
27 Oct 25	1,293	1,296	1,288	1,292	46.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298