DSIRU.S. Insurance Index06/27/2025
LAST:

 1,363		CHANGE:
 4.36		OPEN:
1,360		HIGH:
1,371		ASK:
0		VOLUME:
111,958,800
CHANGE(%):
0.32		PREV:
1,359		LOW:
1,356		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3601,3711,3561,363111,958,8000
06/26/251,3511,3611,3481,35950,978,1000
06/25/251,3661,3671,3461,34849,389,2000
06/24/251,3771,3781,3671,37347,877,6000
06/23/251,3581,3761,3551,37547,920,1000
06/20/251,3541,3671,3521,35797,036,9000
06/19/251,3481,3481,3481,34800
06/18/251,3511,3561,3451,34852,529,3000
06/17/251,3541,3571,3471,35249,696,4000
06/16/251,3641,3711,3581,36046,893,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,169.19 - 1,458.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17