INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

21 Aug 2026

LAST: 1,415	CHANGE: 2.45	OPEN: 1,417	HIGH: 1,424	ASK: 0	VOLUME: 47.39M
LAST: 1,415	CHG(%): 0.17	PREV: 1,412	LOW: 1,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,417	1,424	1,413	1,415	47.39M
20 Aug 26	1,406	1,422	1,405	1,412	44.27M
19 Aug 26	1,412	1,428	1,410	1,410	46.63M
18 Aug 26	1,416	1,425	1,409	1,409	42.67M
17 Aug 26	1,416	1,427	1,401	1,401	38.06M
14 Aug 26	1,422	1,426	1,416	1,421	36.38M
13 Aug 26	1,423	1,428	1,410	1,421	39.92M
12 Aug 26	1,414	1,427	1,412	1,413	41.5M
11 Aug 26	1,425	1,435	1,423	1,425	41.54M
10 Aug 26	1,433	1,443	1,426	1,432	44.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415