INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

13 Mar 2026

LAST: 1,263	CHANGE: 2.36	OPEN: 1,271	HIGH: 1,274	ASK: 0	VOLUME: 47.03M
LAST: 1,263	CHG(%): 0.19	PREV: 1,261	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,271	1,274	1,263	1,263	47.03M
12 Mar 26	1,254	1,272	1,251	1,261	62.08M
11 Mar 26	1,274	1,275	1,258	1,263	57.46M
10 Mar 26	1,282	1,292	1,272	1,276	51.69M
09 Mar 26	1,300	1,300	1,273	1,286	62.25M
06 Mar 26	1,307	1,309	1,287	1,308	52.13M
05 Mar 26	1,316	1,322	1,307	1,315	56.19M
04 Mar 26	1,322	1,325	1,310	1,322	50.38M
03 Mar 26	1,323	1,329	1,301	1,325	59.84M
02 Mar 26	1,324	1,342	1,323	1,335	50.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263