INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

17 Sep 2026

LAST: 1,379	CHANGE: 5.67	OPEN: 1,388	HIGH: 1,388	ASK: 0	VOLUME: 57.44M
LAST: 1,379	CHG(%): 0.41	PREV: 1,385	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,388	1,388	1,372	1,379	57.44M
16 Sep 26	1,392	1,398	1,375	1,385	64.19M
15 Sep 26	1,398	1,401	1,393	1,398	54.3M
14 Sep 26	1,397	1,405	1,391	1,403	53.31M
11 Sep 26	1,391	1,392	1,372	1,381	48.25M
10 Sep 26	1,386	1,387	1,373	1,379	48.02M
09 Sep 26	1,379	1,380	1,369	1,375	52.23M
08 Sep 26	1,400	1,403	1,384	1,384	53.13M
04 Sep 26	1,423	1,429	1,412	1,414	42.61M
03 Sep 26	1,425	1,440	1,425	1,435	55.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379