INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

24 Jul 2026

LAST: 1,431	CHANGE: 30.47	OPEN: 1,404	HIGH: 1,433	ASK: 0	VOLUME: 51.25M
LAST: 1,431	CHG(%): 2.18	PREV: 1,401	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,404	1,433	1,402	1,431	51.25M
23 Jul 26	1,391	1,401	1,380	1,401	56.24M
22 Jul 26	1,407	1,407	1,386	1,392	54.29M
21 Jul 26	1,411	1,418	1,400	1,410	53.44M
20 Jul 26	1,412	1,422	1,411	1,419	49.25M
17 Jul 26	1,410	1,434	1,410	1,419	65.6M
16 Jul 26	1,375	1,396	1,375	1,396	55.98M
15 Jul 26	1,377	1,385	1,364	1,368	55.94M
14 Jul 26	1,421	1,429	1,406	1,406	46.84M
13 Jul 26	1,423	1,433	1,415	1,433	44.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431