INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

16 Jan 2026

LAST: 1,288	CHANGE: 8.09	OPEN: 1,291	HIGH: 1,294	ASK: 0	VOLUME: 70.67M
LAST: 1,288	CHG(%): 0.62	PREV: 1,296	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,291	1,294	1,285	1,288	70.67M
15 Jan 26	1,304	1,310	1,293	1,296	53.01M
14 Jan 26	1,294	1,307	1,294	1,301	63.47M
13 Jan 26	1,323	1,323	1,289	1,293	61.85M
12 Jan 26	1,326	1,333	1,320	1,324	56.54M
09 Jan 26	1,338	1,343	1,329	1,330	49.35M
08 Jan 26	1,324	1,345	1,323	1,339	55.57M
07 Jan 26	1,329	1,332	1,317	1,321	55.12M
06 Jan 26	1,337	1,340	1,324	1,333	61.88M
05 Jan 26	1,313	1,353	1,313	1,344	55.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,288