EODData

INDEX, DLTC: U.S. Large-Cap Technology Index

23 Feb 2026
LAST:

8,404

CHANGE:
 92.36
OPEN:
8,492
HIGH:
8,531
ASK:
0
VOLUME:
0
CHG(%):
1.09
PREV:
8,496
LOW:
8,371
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 268,4928,5318,3718,4040
20 Feb 268,3518,5318,3518,4960
19 Feb 268,3868,4498,3678,4020
18 Feb 268,3868,4938,3668,4370
17 Feb 268,2548,4228,2048,3660
13 Feb 268,3968,4218,3078,3330
12 Feb 268,6418,6458,3858,4060
11 Feb 268,7268,7498,5648,6190
10 Feb 268,7188,7258,6348,6400
09 Feb 268,5588,7528,5358,7080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,421.030.2%
MA10:8,481.030.9%
MA20:8,603.572.4%
MA50:8,707.093.6%
MA100:8,715.513.7%
MA200:8,124.223.4%
STO9:17.14 
STO14:13.53 
RSI14:36.16 
WPR14:-80.98 
MTM14:-241.13
ROC14:-0.03 
ATR:188.82 
Week High:8,531.291.5%
Week Low:8,204.452.4%
Month High:8,986.456.9%
Month Low:8,204.453.4%
Year High:9,242.4810.0%
Year Low:5,061.0566.1%
Volatility:11.79