INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

08 Jan 2026

LAST: 8,762	CHANGE: 96.48	OPEN: 8,856	HIGH: 8,856	ASK: 0	VOLUME: 0
LAST: 8,762	CHG(%): 1.09	PREV: 8,859	LOW: 8,716	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	8,856	8,856	8,716	8,762
07 Jan 26	8,826	8,918	8,807	8,859
06 Jan 26	8,838	8,860	8,778	8,821
05 Jan 26	8,905	8,905	8,777	8,805
02 Jan 26	8,920	8,984	8,760	8,805
31 Dec 25	8,882	8,897	8,807	8,807
30 Dec 25	8,872	8,912	8,869	8,872
29 Dec 25	8,837	8,890	8,829	8,882
26 Dec 25	8,935	8,956	8,908	8,918
24 Dec 25	8,879	8,919	8,871	8,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,762