INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

17 Mar 2026

LAST: 8,324	CHANGE: 24.22	OPEN: 8,334	HIGH: 8,366	ASK: 0	VOLUME: 0
LAST: 8,324	CHG(%): 0.29	PREV: 8,300	LOW: 8,285	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,334	8,366	8,285	8,324
16 Mar 26	8,288	8,372	8,271	8,300
13 Mar 26	8,344	8,385	8,175	8,190
12 Mar 26	8,395	8,414	8,292	8,317
11 Mar 26	8,472	8,527	8,415	8,464
10 Mar 26	8,426	8,501	8,381	8,432
09 Mar 26	8,189	8,432	8,168	8,417
06 Mar 26	8,290	8,388	8,242	8,270
05 Mar 26	8,363	8,433	8,295	8,409
04 Mar 26	8,334	8,436	8,313	8,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,324