EODData

INDEX, DLTC: U.S. Large-Cap Technology Index

01 Dec 2025
LAST:

8,829

CHANGE:
 18.77
OPEN:
8,772
HIGH:
8,856
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
8,848
LOW:
8,735
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258,7728,8568,7358,8290
28 Nov 258,8168,8488,7948,8480
26 Nov 258,7958,8388,7398,8030
25 Nov 258,6438,7458,5528,7250
24 Nov 258,5208,7168,5208,6980
21 Nov 258,4418,5538,2818,4310
20 Nov 258,8258,8548,3728,3930
19 Nov 258,5128,7118,5068,5880
18 Nov 258,5738,6008,4058,4950
17 Nov 258,6388,7648,5598,6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,780.450.6%
MA10:8,643.212.1%
MA20:8,725.361.2%
MA50:8,665.291.9%
MA100:8,290.466.5%
MA200:7,416.2719.0%
STO9:94.05 
STO14:85.46 
RSI14:46.98
WPR14:-5.66 
MTM14:-26.15
ROC14:0.00 
ATR:210.90 
Week High:8,856.370.3%
Week Low:8,520.363.6%
Month High:9,124.723.4%
Month Low:8,280.5819.0%
Year High:9,242.484.7%
Year Low:5,061.0574.4%
Volatility:4.31