INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

06 Jul 2026

LAST: 9,946	CHANGE: 140.78	OPEN: 9,874	HIGH: 9,989	ASK: 0	VOLUME: 0
LAST: 9,946	CHG(%): 1.44	PREV: 9,805	LOW: 9,874	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	9,874	9,989	9,874	9,946
02 Jul 26	9,874	9,990	9,725	9,805
01 Jul 26	9,900	9,975	9,861	9,894
30 Jun 26	9,773	9,978	9,760	9,960
29 Jun 26	9,658	9,755	9,521	9,749
26 Jun 26	9,484	9,640	9,459	9,560
25 Jun 26	9,795	9,795	9,488	9,617
24 Jun 26	9,759	9,835	9,613	9,690
23 Jun 26	9,747	9,900	9,737	9,753
22 Jun 26	10,160	10,191	10,012	10,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,946