INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

16 Jan 2026

LAST: 8,761	CHANGE: 4.85	OPEN: 8,817	HIGH: 8,847	ASK: 0	VOLUME: 0
LAST: 8,761	CHG(%): 0.06	PREV: 8,766	LOW: 8,744	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,817	8,847	8,744	8,761
15 Jan 26	8,845	8,864	8,751	8,766
14 Jan 26	8,801	8,812	8,672	8,744
13 Jan 26	8,871	8,926	8,818	8,867
12 Jan 26	8,799	8,908	8,799	8,871
09 Jan 26	8,770	8,871	8,746	8,845
08 Jan 26	8,856	8,856	8,716	8,762
07 Jan 26	8,826	8,918	8,807	8,859
06 Jan 26	8,838	8,860	8,778	8,821
05 Jan 26	8,905	8,905	8,777	8,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,761