DLTCU.S. Large-Cap Technology Index07/03/2025
LAST:

 7,482		CHANGE:
 84.51		OPEN:
7,439		HIGH:
7,496		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
7,398		LOW:
7,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,4397,4967,4287,48200
07/02/257,2997,4017,2907,39800
07/01/257,3777,3947,2737,30900
06/30/257,3997,4237,3477,39900
06/27/257,3267,3657,2807,34900
06/26/257,2787,3217,2387,30500
06/25/257,1927,2517,1927,23800
06/24/257,0987,1627,0987,14800
06/23/256,9617,0426,9237,03600
06/20/257,0467,0716,9416,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,061.05 - 7,423.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63