DLTCU.S. Large-Cap Technology Index05/22/2024
LAST:

 5,950
CHANGE:
 5.60
OPEN:
5,966
HIGH:
5,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,956
LOW:
5,911
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/245,9665,9775,9115,95000
05/21/245,9145,9605,9065,95600
05/20/245,8805,9495,8795,93700
05/17/245,8965,9015,8405,87100
05/16/245,9075,9325,8875,88800
05/15/245,8145,9065,8045,90400
05/14/245,7195,7895,7115,77900
05/13/245,7235,7345,6785,72800
05/10/245,7135,7385,6805,70900
05/09/245,6945,7035,6585,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,928.22 - 5,959.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13