EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DLTC: U.S. Large-Cap Technology Index

18 Nov 2025
LAST:

8,495

CHANGE:
 127.08		OPEN:
8,573		HIGH:
8,600		ASK:
0		VOLUME:
0
CHG(%):
1.47		PREV:
8,622		LOW:
8,405		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258,5738,6008,4058,4950
17 Nov 258,6388,7648,5598,6220
14 Nov 258,5008,7498,4588,6930
13 Nov 258,7868,7868,5948,6430
12 Nov 258,9038,9038,7728,8430
11 Nov 258,8418,8778,7828,8550
10 Nov 258,8178,9228,7958,9060
07 Nov 258,6358,6588,4828,6570
06 Nov 258,8548,8688,6878,7060
05 Nov 258,8488,9558,8208,8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,659.301.9%
MA10:8,729.022.8%
MA20:8,828.743.9%
MA50:8,607.131.3%
MA100:8,192.103.7%
MA200:7,345.5515.7%
RSI14:24.43 
WPR14:-100.00 
MTM14:-570.54
ROC14:-0.06 
ATR:192.18 
Week High:8,902.904.8%
Week Low:8,405.161.1%
Month High:9,242.488.8%
Month Low:8,405.1615.7%
Year High:9,242.488.8%
Year Low:5,061.0567.9%
Volatility:16.83