INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

15 Dec 2025

LAST: 8,638	CHANGE: 77.16	OPEN: 8,770	HIGH: 8,770	ASK: 0	VOLUME: 0
LAST: 8,638	CHG(%): 0.89	PREV: 8,715	LOW: 8,615	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	8,770	8,770	8,615	8,638
12 Dec 25	8,861	8,886	8,684	8,715
11 Dec 25	8,916	8,950	8,804	8,938
10 Dec 25	8,975	9,027	8,920	9,013
09 Dec 25	8,976	9,017	8,951	9,012
08 Dec 25	9,008	9,039	8,947	8,993
05 Dec 25	8,940	8,989	8,911	8,958
04 Dec 25	8,908	8,915	8,847	8,903
03 Dec 25	8,835	8,896	8,801	8,863
02 Dec 25	8,868	8,952	8,841	8,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,638