INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

23 Mar 2026

LAST: 8,132	CHANGE: 102.10	OPEN: 8,156	HIGH: 8,229	ASK: 0	VOLUME: 0
LAST: 8,132	CHG(%): 1.27	PREV: 8,030	LOW: 8,095	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	8,156	8,229	8,095	8,132
20 Mar 26	8,156	8,156	7,982	8,030
19 Mar 26	8,129	8,234	8,095	8,201
18 Mar 26	8,305	8,338	8,220	8,221
17 Mar 26	8,334	8,366	8,285	8,324
16 Mar 26	8,288	8,372	8,271	8,300
13 Mar 26	8,344	8,385	8,175	8,190
12 Mar 26	8,395	8,414	8,292	8,317
11 Mar 26	8,472	8,527	8,415	8,464
10 Mar 26	8,426	8,501	8,381	8,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,132