INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

10 Apr 2026

LAST: 8,475	CHANGE: 58.49	OPEN: 8,450	HIGH: 8,529	ASK: 0	VOLUME: 0
LAST: 8,475	CHG(%): 0.69	PREV: 8,417	LOW: 8,447	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	8,450	8,529	8,447	8,475
09 Apr 26	8,377	8,425	8,305	8,417
08 Apr 26	8,459	8,459	8,312	8,365
07 Apr 26	8,077	8,129	7,936	8,127
06 Apr 26	8,059	8,091	8,027	8,085
02 Apr 26	7,865	8,040	7,809	8,039
01 Apr 26	7,963	8,063	7,955	8,007
31 Mar 26	7,673	7,918	7,673	7,905
30 Mar 26	7,701	7,715	7,527	7,569
27 Mar 26	7,766	7,776	7,629	7,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,475