DLTCU.S. Large-Cap Technology Index06/27/2025
LAST:

 7,349		CHANGE:
 43.58		OPEN:
7,326		HIGH:
7,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
7,305		LOW:
7,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257,3267,3657,2807,34900
06/26/257,2787,3217,2387,30500
06/25/257,1927,2517,1927,23800
06/24/257,0987,1627,0987,14800
06/23/256,9617,0426,9237,03600
06/20/257,0467,0716,9416,97500
06/19/257,0227,0227,0227,02200
06/18/257,0157,0596,9937,02200
06/17/257,0397,0626,9997,01000
06/16/257,0007,0747,0007,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,061.05 - 7,320.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17