INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

15 May 2026

LAST: 10,150	CHANGE: 152.80	OPEN: 10,160	HIGH: 10,282	ASK: 0	VOLUME: 0
LAST: 10,150	CHG(%): 1.48	PREV: 10,303	LOW: 10,069	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	10,160	10,282	10,069	10,150
14 May 26	10,171	10,325	10,171	10,303
13 May 26	10,029	10,180	9,954	10,143
12 May 26	9,985	10,056	9,831	9,992
11 May 26	10,000	10,111	10,000	10,065
08 May 26	9,904	10,055	9,893	10,052
07 May 26	9,847	9,944	9,808	9,838
06 May 26	9,659	9,827	9,643	9,822
05 May 26	9,520	9,587	9,511	9,575
04 May 26	9,486	9,503	9,385	9,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,150