INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

15 Sep 2026

LAST: 10,235	CHANGE: 44.69	OPEN: 10,261	HIGH: 10,304	ASK: 0	VOLUME: 0
LAST: 10,235	CHG(%): 0.43	PREV: 10,280	LOW: 10,214	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	10,261	10,304	10,214	10,235
14 Sep 26	10,206	10,333	10,161	10,280
11 Sep 26	10,333	10,422	10,330	10,350
10 Sep 26	10,219	10,270	10,178	10,243
09 Sep 26	10,306	10,330	10,260	10,309
08 Sep 26	10,386	10,415	10,304	10,330
04 Sep 26	10,416	10,426	10,330	10,359
03 Sep 26	10,254	10,397	10,247	10,370
02 Sep 26	10,177	10,262	10,151	10,226
01 Sep 26	10,103	10,239	10,074	10,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,235