INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

26 Dec 2025

LAST: 8,918	CHANGE: 8.41	OPEN: 8,935	HIGH: 8,956	ASK: 0	VOLUME: 0
LAST: 8,918	CHG(%): 0.09	PREV: 8,910	LOW: 8,908	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	8,935	8,956	8,908	8,918
24 Dec 25	8,879	8,919	8,871	8,910
23 Dec 25	8,791	8,893	8,787	8,893
22 Dec 25	8,821	8,821	8,765	8,798
19 Dec 25	8,662	8,757	8,652	8,757
18 Dec 25	8,594	8,648	8,538	8,599
17 Dec 25	8,659	8,659	8,465	8,465
16 Dec 25	8,605	8,688	8,587	8,665
15 Dec 25	8,770	8,770	8,615	8,638
12 Dec 25	8,861	8,886	8,684	8,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,918