EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DLTC: U.S. Large-Cap Technology Index

13 Apr 2026
LAST:

8,595

CHANGE:
 120.12		OPEN:
8,456		HIGH:
8,598		ASK:
0		VOLUME:
0
CHG(%):
1.42		PREV:
8,475		LOW:
8,430		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 268,4568,5988,4308,5950
10 Apr 268,4508,5298,4478,4750
09 Apr 268,3778,4258,3058,4170
08 Apr 268,4598,4598,3128,3650
07 Apr 268,0778,1297,9368,1270
06 Apr 268,0598,0918,0278,0850
02 Apr 267,8658,0407,8098,0390
01 Apr 267,9638,0637,9558,0070
31 Mar 267,6737,9187,6737,9050
30 Mar 267,7017,7157,5277,5690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,395.932.4%
MA10:8,158.515.4%
MA20:8,117.205.9%
MA50:8,325.193.2%
MA100:8,551.830.5%
MA200:8,359.642.8%
STO9:99.58 
STO14:99.72 
RSI14:63.85 
MTM14:572.54
ROC14:0.07 
ATR:185.19 
Week High:8,598.130.0%
Week Low:7,936.468.3%
Month High:8,598.130.0%
Month Low:7,526.512.8%
Year High:9,242.487.5%
Year Low:5,369.0460.1%