INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

24 Sep 2025

LAST: 8,413	CHANGE: 46.61	OPEN: 8,487	HIGH: 8,487	ASK: 0	VOLUME: 0
LAST: 8,413	CHG(%): 0.55	PREV: 8,460	LOW: 8,360	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	8,487	8,487	8,360	8,413
23 Sep 25	8,547	8,548	8,433	8,460
22 Sep 25	8,443	8,557	8,443	8,553
19 Sep 25	8,392	8,455	8,374	8,449
18 Sep 25	8,358	8,382	8,310	8,356
17 Sep 25	8,321	8,323	8,193	8,264
16 Sep 25	8,373	8,373	8,317	8,326
15 Sep 25	8,271	8,357	8,268	8,356
12 Sep 25	8,233	8,270	8,194	8,249
11 Sep 25	8,248	8,248	8,188	8,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,413