INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

22 May 2026

LAST: 10,126	CHANGE: 9.59	OPEN: 10,164	HIGH: 10,214	ASK: 0	VOLUME: 0
LAST: 10,126	CHG(%): 0.09	PREV: 10,117	LOW: 10,114	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,164	10,214	10,114	10,126
21 May 26	10,072	10,168	10,021	10,117
20 May 26	10,016	10,123	9,997	10,123
19 May 26	10,013	10,088	9,914	9,975
18 May 26	10,181	10,186	9,979	10,076
15 May 26	10,160	10,282	10,069	10,150
14 May 26	10,171	10,325	10,171	10,303
13 May 26	10,029	10,180	9,954	10,143
12 May 26	9,985	10,056	9,831	9,992
11 May 26	10,000	10,111	10,000	10,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,126