INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

04 Feb 2026

LAST: 8,474	CHANGE: 171.18	OPEN: 8,615	HIGH: 8,637	ASK: 0	VOLUME: 0
LAST: 8,474	CHG(%): 1.98	PREV: 8,645	LOW: 8,371	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	8,615	8,637	8,371	8,474
03 Feb 26	8,854	8,860	8,561	8,645
02 Feb 26	8,760	8,876	8,758	8,824
30 Jan 26	8,844	8,879	8,750	8,791
29 Jan 26	8,934	8,935	8,663	8,897
28 Jan 26	8,978	8,986	8,903	8,961
27 Jan 26	8,881	8,953	8,874	8,915
26 Jan 26	8,746	8,850	8,728	8,813
23 Jan 26	8,677	8,771	8,651	8,726
22 Jan 26	8,703	8,713	8,644	8,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,474