INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

28 Apr 2026

LAST: 9,370	CHANGE: 89.89	OPEN: 9,319	HIGH: 9,392	ASK: 0	VOLUME: 0
LAST: 9,370	CHG(%): 0.95	PREV: 9,460	LOW: 9,286	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	9,319	9,392	9,286	9,370
27 Apr 26	9,381	9,464	9,340	9,460
24 Apr 26	9,258	9,397	9,230	9,390
23 Apr 26	9,229	9,284	9,086	9,173
22 Apr 26	9,169	9,299	9,145	9,299
21 Apr 26	9,140	9,178	9,060	9,085
20 Apr 26	9,141	9,157	9,054	9,133
17 Apr 26	9,117	9,183	9,091	9,168
16 Apr 26	9,020	9,047	8,924	9,021
15 Apr 26	8,827	8,981	8,817	8,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,370