DSHVU.S. Heavy Construction Index06/27/2025
LAST:

 1,853		CHANGE:
 26.33		OPEN:
1,833		HIGH:
1,859		ASK:
0		VOLUME:
20,733,400
CHANGE(%):
1.44		PREV:
1,827		LOW:
1,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8331,8591,8191,85320,733,4000
06/26/251,8011,8311,8011,82710,262,5000
06/25/251,8061,8191,7941,80010,956,3000
06/24/251,7941,8121,7841,80614,955,0000
06/23/251,7561,7801,7431,77747,491,9000
06/20/251,7531,7751,7461,75633,690,9000
06/19/251,7521,7521,7521,75200
06/18/251,7511,7781,7491,75213,082,3000
06/17/251,7491,7631,7411,74712,125,7000
06/16/251,7491,7831,7491,76215,127,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.41 - 1,830.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17