DSHVU.S. Heavy Construction Index07/02/2025
LAST:

 1,846		CHANGE:
 19.95		OPEN:
1,812		HIGH:
1,847		ASK:
0		VOLUME:
10,387,300
CHANGE(%):
1.09		PREV:
1,826		LOW:
1,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,8121,8471,8121,84610,387,3000
07/01/251,8401,8441,7941,82615,120,5000
06/30/251,8541,8571,8241,84611,168,1000
06/27/251,8331,8591,8191,85320,733,4000
06/26/251,8011,8311,8011,82710,262,5000
06/25/251,8061,8191,7941,80010,956,3000
06/24/251,7941,8121,7841,80614,955,0000
06/23/251,7561,7801,7431,77747,491,9000
06/20/251,7531,7751,7461,75633,690,9000
06/19/251,7521,7521,7521,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.41 - 1,858.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62