INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

04 Nov 2026

LAST: 2,370	CHANGE: 295.32	OPEN: 2,508	HIGH: 2,508	ASK: 0	VOLUME: 23.53M
LAST: 2,370	CHG(%): 11.08	PREV: 2,665	LOW: 2,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,508	2,508	2,326	2,370	23.53M
03 Nov 26	2,584	2,665	2,577	2,665	13.5M
02 Nov 26	2,548	2,601	2,526	2,540	13.01M
30 Oct 26	2,521	2,607	2,503	2,544	15.41M
29 Oct 26	2,605	2,700	2,597	2,624	16.44M
28 Oct 26	2,526	2,583	2,492	2,570	14.44M
27 Oct 26	2,449	2,488	2,434	2,483	9.34M
26 Oct 26	2,372	2,464	2,367	2,428	10.45M
23 Oct 26	2,406	2,406	2,278	2,352	13.98M
22 Oct 26	2,567	2,567	2,387	2,417	16.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,370