DSHVU.S. Heavy Construction Index05/22/2024
LAST:

 1,383
CHANGE:
 8.85
OPEN:
1,392
HIGH:
1,398
ASK:
0
VOLUME:
8,599,600
CHANGE(%):
0.64
PREV:
1,391
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,3921,3981,3731,3838,599,6000
05/21/241,3741,3921,3711,3917,232,1000
05/20/241,3631,3801,3631,3776,748,2000
05/17/241,3581,3661,3541,3627,496,1000
05/16/241,3801,3841,3561,3567,539,6000
05/15/241,3661,3881,3661,3846,846,6000
05/14/241,3671,3741,3501,3606,861,5000
05/13/241,3911,3951,3631,3645,724,1000
05/10/241,3881,3951,3801,3886,676,4000
05/09/241,3671,3891,3671,3848,195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:889.76 - 1,395.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13