INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

17 Apr 2026

LAST: 3,011	CHANGE: 79.10	OPEN: 2,958	HIGH: 3,021	ASK: 0	VOLUME: 17.44M
LAST: 3,011	CHG(%): 2.70	PREV: 2,932	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,958	3,021	2,955	3,011	17.44M
16 Apr 26	2,975	2,976	2,914	2,932	8.87M
15 Apr 26	2,993	2,994	2,930	2,976	8.9M
14 Apr 26	2,986	3,013	2,962	2,994	6.99M
13 Apr 26	2,932	2,988	2,928	2,984	9.33M
10 Apr 26	2,926	2,959	2,901	2,935	7.53M
09 Apr 26	2,875	2,957	2,875	2,920	9.59M
08 Apr 26	2,830	2,913	2,830	2,876	12.39M
07 Apr 26	2,751	2,777	2,723	2,751	9.51M
06 Apr 26	2,754	2,771	2,708	2,756	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011