INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

25 Mar 2026

LAST: 2,807	CHANGE: 0.21	OPEN: 2,822	HIGH: 2,839	ASK: 0	VOLUME: 8.9M
LAST: 2,807	CHG(%): 0.01	PREV: 2,807	LOW: 2,802	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	2,822	2,839	2,802	2,807	8.9M
24 Mar 26	2,738	2,824	2,712	2,807	11.98M
23 Mar 26	2,699	2,809	2,699	2,745	14.27M
20 Mar 26	2,781	2,792	2,646	2,666	25.58M
19 Mar 26	2,742	2,799	2,684	2,781	12.26M
18 Mar 26	2,772	2,791	2,744	2,745	11.44M
17 Mar 26	2,737	2,756	2,694	2,746	9.81M
16 Mar 26	2,674	2,743	2,674	2,734	11.17M
13 Mar 26	2,698	2,743	2,665	2,668	13.52M
12 Mar 26	2,706	2,732	2,675	2,698	11.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807