INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

05 Nov 2025

LAST: 2,305	CHANGE: 61.95	OPEN: 2,253	HIGH: 2,324	ASK: 0	VOLUME: 10.6M
LAST: 2,305	CHG(%): 2.76	PREV: 2,243	LOW: 2,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,253	2,324	2,253	2,305	10.6M
04 Nov 25	2,242	2,268	2,218	2,243	12.94M
03 Nov 25	2,304	2,320	2,287	2,297	13.96M
31 Oct 25	2,295	2,340	2,289	2,303	17.63M
30 Oct 25	2,373	2,373	2,274	2,294	15.05M
29 Oct 25	2,340	2,402	2,340	2,378	13.78M
28 Oct 25	2,332	2,341	2,310	2,329	9.94M
27 Oct 25	2,349	2,359	2,318	2,332	9.08M
24 Oct 25	2,226	2,350	2,226	2,331	9.9M
23 Oct 25	2,129	2,212	2,129	2,203	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305