INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

17 Mar 2026

LAST: 2,746	CHANGE: 11.23	OPEN: 2,737	HIGH: 2,756	ASK: 0	VOLUME: 9.81M
LAST: 2,746	CHG(%): 0.41	PREV: 2,734	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,737	2,756	2,694	2,746	9.81M
16 Mar 26	2,674	2,743	2,674	2,734	11.17M
13 Mar 26	2,698	2,743	2,665	2,668	13.52M
12 Mar 26	2,706	2,732	2,675	2,698	11.11M
11 Mar 26	2,704	2,768	2,691	2,735	10.54M
10 Mar 26	2,738	2,771	2,708	2,718	10.3M
09 Mar 26	2,594	2,729	2,566	2,728	13.91M
06 Mar 26	2,642	2,671	2,601	2,617	12.93M
05 Mar 26	2,785	2,785	2,611	2,683	12.36M
04 Mar 26	2,791	2,806	2,746	2,786	9.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746