INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

25 Nov 2025

LAST: 2,207	CHANGE: 32.34	OPEN: 2,171	HIGH: 2,207	ASK: 0	VOLUME: 16.38M
LAST: 2,207	CHG(%): 1.49	PREV: 2,175	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2,171	2,207	2,117	2,207	16.38M
24 Nov 25	2,106	2,194	2,106	2,175	18.55M
21 Nov 25	2,088	2,108	2,039	2,104	16.82M
20 Nov 25	2,221	2,248	2,083	2,093	19.64M
19 Nov 25	2,196	2,219	2,166	2,176	15.0M
18 Nov 25	2,134	2,206	2,134	2,183	19.94M
17 Nov 25	2,178	2,208	2,151	2,170	17.57M
14 Nov 25	2,123	2,222	2,121	2,183	15.25M
13 Nov 25	2,268	2,277	2,164	2,173	18.21M
12 Nov 25	2,261	2,301	2,261	2,276	13.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207