INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

20 Jan 2026

LAST: 2,387	CHANGE: 19.63	OPEN: 2,369	HIGH: 2,409	ASK: 0	VOLUME: 9.94M
LAST: 2,387	CHG(%): 0.82	PREV: 2,407	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2,369	2,409	2,369	2,387	9.94M
16 Jan 26	2,382	2,455	2,381	2,407	15.23M
15 Jan 26	2,297	2,374	2,297	2,346	10.48M
14 Jan 26	2,311	2,320	2,240	2,288	9.46M
13 Jan 26	2,289	2,323	2,288	2,316	10.24M
12 Jan 26	2,225	2,291	2,223	2,277	10.59M
09 Jan 26	2,204	2,245	2,199	2,232	10.95M
08 Jan 26	2,273	2,275	2,157	2,179	14.15M
07 Jan 26	2,280	2,291	2,258	2,273	12.83M
06 Jan 26	2,261	2,289	2,179	2,284	12.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,387