INDEX, DSHV End of Day and Historical Quotes [DJ US HVYCONS]

05 Sep 2025

LAST: 1,974	CHANGE: 24.97	OPEN: 2,006	HIGH: 2,010	ASK: 0	VOLUME: 11.73M
LAST: 1,974	CHG(%): 1.25	PREV: 1,999	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2,006	2,010	1,928	1,974	11.73M
04 Sep 25	1,975	2,000	1,964	1,999	13.73M
03 Sep 25	1,973	1,985	1,960	1,972	13.34M
02 Sep 25	1,936	1,972	1,922	1,970	14.87M
29 Aug 25	2,022	2,022	1,961	1,983	10.98M
28 Aug 25	2,005	2,028	2,004	2,023	10.08M
27 Aug 25	2,000	2,013	1,990	1,999	10.65M
26 Aug 25	1,970	2,003	1,970	2,002	14.75M
25 Aug 25	1,979	1,988	1,966	1,969	12.3M
22 Aug 25	1,969	2,009	1,965	1,972	12.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974