INDEX, DSHV End of Day and Historical Quotes [DJ US HVYCONS]

17 Sep 2025

LAST: 2,006	CHANGE: 15.26	OPEN: 2,022	HIGH: 2,042	ASK: 0	VOLUME: 11.3M
LAST: 2,006	CHG(%): 0.76	PREV: 2,021	LOW: 1,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2,022	2,042	1,995	2,006	11.3M
16 Sep 25	2,043	2,050	2,012	2,021	9.68M
15 Sep 25	2,026	2,048	2,017	2,045	11.43M
12 Sep 25	2,045	2,056	2,019	2,020	9.84M
11 Sep 25	2,045	2,080	2,045	2,051	11.52M
10 Sep 25	1,972	2,044	1,972	2,035	13.58M
09 Sep 25	1,984	1,984	1,953	1,966	10.27M
08 Sep 25	1,996	1,996	1,972	1,980	12.53M
05 Sep 25	2,006	2,010	1,928	1,974	11.73M
04 Sep 25	1,975	2,000	1,964	1,999	13.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,006