EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHV: U.S. Heavy Construction Index

26 Nov 2025
LAST:

2,244

CHANGE:
 37.26		OPEN:
2,214		HIGH:
2,261		ASK:
0		VOLUME:
16.54M
CHG(%):
1.69		PREV:
2,207		LOW:
2,214		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,2142,2612,2142,24416.54M
25 Nov 252,1712,2072,1172,20716.38M
24 Nov 252,1062,1942,1062,17518.55M
21 Nov 252,0882,1082,0392,10416.82M
20 Nov 252,2212,2482,0832,09319.64M
19 Nov 252,1962,2192,1662,17615.0M
18 Nov 252,1342,2062,1342,18319.94M
17 Nov 252,1782,2082,1512,17017.57M
14 Nov 252,1232,2222,1212,18315.25M
13 Nov 252,2682,2772,1642,17318.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,164.573.7%
MA10:2,170.803.4%
MA20:2,223.170.9%
MA50:2,198.722.1%
MA100:2,088.197.5%
MA200:1,808.7424.1%
STO9:89.99 
STO14:71.63
RSI14:49.60
WPR14:-18.99 
MTM14:-7.76
ROC14:0.00 
ATR:77.78 
Week High:2,261.060.7%
Week Low:2,039.3010.1%
Month High:2,402.187.0%
Month Low:2,039.3024.1%
Year High:2,402.187.0%
Year Low:1,140.4196.8%