INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

06 May 2026

LAST: 3,638	CHANGE: 51.65	OPEN: 3,613	HIGH: 3,645	ASK: 0	VOLUME: 13.76M
LAST: 3,638	CHG(%): 1.44	PREV: 3,587	LOW: 3,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,613	3,645	3,524	3,638	13.76M
05 May 26	3,513	3,619	3,513	3,587	12.19M
04 May 26	3,462	3,525	3,439	3,499	13.08M
01 May 26	3,413	3,464	3,373	3,462	14.24M
30 Apr 26	3,147	3,413	3,147	3,401	20.81M
29 Apr 26	3,169	3,191	3,120	3,133	12.28M
28 Apr 26	3,207	3,207	3,093	3,154	11.58M
27 Apr 26	3,170	3,230	3,101	3,222	11.5M
24 Apr 26	3,186	3,216	3,132	3,144	11.62M
23 Apr 26	3,140	3,212	3,140	3,185	13.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,638