EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHV: U.S. Heavy Construction Index

09 Apr 2026
LAST:

2,920

CHANGE:
 43.36		OPEN:
2,875		HIGH:
2,957		ASK:
0		VOLUME:
9.59M
CHG(%):
1.51		PREV:
2,876		LOW:
2,875		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,8752,9572,8752,9209.59M
08 Apr 262,8302,9132,8302,87612.39M
07 Apr 262,7512,7772,7232,7519.51M
06 Apr 262,7542,7712,7082,7567.82M
02 Apr 262,7372,8152,6892,7569.78M
01 Apr 262,7262,8062,7262,76113.93M
31 Mar 262,5792,7052,5682,69113.65M
30 Mar 262,6872,7002,5492,56914.28M
27 Mar 262,6802,7222,6612,67511.37M
26 Mar 262,7972,7972,6562,66511.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,811.543.8%
MA10:2,741.906.5%
MA20:2,740.866.5%
MA50:2,693.838.4%
MA100:2,469.0118.3%
MA200:2,262.1929.1%
STO9:90.37 
STO14:90.37 
RSI14:57.82
MTM14:253.81
ROC14:0.10 
ATR:110.11 
Week High:2,957.021.3%
Week Low:2,689.378.6%
Month High:2,957.021.3%
Month Low:2,548.5229.1%
Year High:2,957.021.3%
Year Low:1,202.92142.7%
Volatility:8.68