INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

10 Sep 2026

LAST: 2,826	CHANGE: 43.08	OPEN: 2,836	HIGH: 2,882	ASK: 0	VOLUME: 10.6M
LAST: 2,826	CHG(%): 1.50	PREV: 2,869	LOW: 2,812	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2,836	2,882	2,812	2,826	10.6M
09 Sep 26	2,938	2,961	2,858	2,869	16.16M
08 Sep 26	2,889	2,965	2,889	2,936	12.37M
04 Sep 26	2,865	2,906	2,859	2,877	12.58M
03 Sep 26	2,819	2,876	2,787	2,846	17.49M
02 Sep 26	2,813	2,815	2,764	2,812	17.15M
01 Sep 26	2,787	2,815	2,754	2,813	14.92M
31 Aug 26	2,792	2,809	2,775	2,804	15.8M
28 Aug 26	2,898	2,898	2,790	2,794	16.12M
27 Aug 26	2,924	2,931	2,865	2,899	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,826