DSHVU.S. Heavy Construction Index04/21/2025
LAST:

 1,262		CHANGE:
 83.06		OPEN:
1,311		HIGH:
1,311		ASK:
0		VOLUME:
10,215,700
CHANGE(%):
6.17		PREV:
1,345		LOW:
1,248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/251,3111,3111,2481,26210,215,7000
04/15/251,3431,3571,3371,34511,469,0000
04/14/251,3461,3561,3201,34210,539,0000
04/11/251,3011,3341,2831,32813,050,8000
04/10/251,3181,3351,2691,30213,614,6000
04/09/251,2041,3631,2031,35020,187,5000
04/08/251,2581,2861,2001,21714,758,9000
04/07/251,1681,2541,1401,22021,403,0000
04/04/251,2201,2241,1501,19922,428,1000
04/03/251,2911,2971,2521,26116,076,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:889.76 - 1,420.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23