INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

24 Feb 2026

LAST: 2,850	CHANGE: 76.99	OPEN: 2,760	HIGH: 2,863	ASK: 0	VOLUME: 16.55M
LAST: 2,850	CHG(%): 2.78	PREV: 2,773	LOW: 2,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	2,760	2,863	2,730	2,850	16.55M
23 Feb 26	2,821	2,830	2,741	2,773	13.29M
20 Feb 26	2,770	2,850	2,770	2,824	15.01M
19 Feb 26	2,669	2,771	2,667	2,770	14.96M
18 Feb 26	2,675	2,726	2,650	2,659	14.63M
17 Feb 26	2,671	2,713	2,643	2,674	13.85M
13 Feb 26	2,632	2,698	2,597	2,672	11.91M
12 Feb 26	2,712	2,782	2,623	2,625	15.24M
11 Feb 26	2,686	2,755	2,660	2,700	10.77M
10 Feb 26	2,644	2,673	2,623	2,636	10.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850