INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

19 Dec 2025

LAST: 2,158	CHANGE: 22.99	OPEN: 2,141	HIGH: 2,178	ASK: 0	VOLUME: 28.34M
LAST: 2,158	CHG(%): 1.08	PREV: 2,135	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,141	2,178	2,139	2,158	28.34M
18 Dec 25	2,115	2,153	2,115	2,135	15.05M
17 Dec 25	2,202	2,215	2,084	2,094	15.11M
16 Dec 25	2,207	2,226	2,181	2,206	11.09M
15 Dec 25	2,217	2,230	2,197	2,205	11.77M
12 Dec 25	2,316	2,316	2,166	2,214	11.96M
11 Dec 25	2,283	2,319	2,243	2,317	13.26M
10 Dec 25	2,253	2,313	2,230	2,291	16.3M
09 Dec 25	2,258	2,282	2,247	2,249	11.73M
08 Dec 25	2,287	2,323	2,268	2,270	11.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158