DSNGU.S. Personal & Household Goods Index11/26/2024
LAST:

 1,062		CHANGE:
 0.36		OPEN:
1,062		HIGH:
1,064		ASK:
0		VOLUME:
129,848,000
CHANGE(%):
0.03		PREV:
1,062		LOW:
1,057		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,0621,0641,0571,062129,848,0000
11/25/241,0561,0651,0561,062209,678,8000
11/22/241,0361,0501,0361,046139,139,9000
11/21/241,0251,0371,0231,033130,879,1000
11/20/241,0231,0251,0181,025129,112,1000
11/19/241,0231,0281,0161,024117,154,1000
11/18/241,0231,0281,0191,028129,852,1000
11/15/241,0211,0281,0191,023144,889,9000
11/14/241,0121,0231,0121,020134,739,5000
11/13/241,0121,0171,0101,012117,272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:829.85 - 988.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04