INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

10 Mar 2026

LAST: 1,006	CHANGE: 3.72	OPEN: 1,006	HIGH: 1,015	ASK: 0	VOLUME: 155.55M
LAST: 1,006	CHG(%): 0.37	PREV: 1,009	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,006	1,015	1,000	1,006	155.55M
09 Mar 26	1,002	1,012	992	1,009	178.33M
06 Mar 26	1,004	1,005	994	1,004	142.64M
05 Mar 26	1,033	1,033	1,007	1,012	181.2M
04 Mar 26	1,042	1,042	1,034	1,039	156.13M
03 Mar 26	1,050	1,050	1,034	1,043	174.96M
02 Mar 26	1,070	1,074	1,064	1,064	150.87M
27 Feb 26	1,082	1,087	1,079	1,085	166.3M
26 Feb 26	1,082	1,088	1,080	1,084	141.95M
25 Feb 26	1,085	1,085	1,070	1,080	163.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006