INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

23 Jul 2026

LAST: 987.5	CHANGE: 16.28	OPEN: 988.8	HIGH: 996.2	ASK: 0.0	VOLUME: 142.98M
LAST: 987.5	CHG(%): 1.62	PREV: 1003.8	LOW: 981.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	988.8	996.2	981.0	987.5	142.98M
22 Jul 26	1001.9	1014.9	998.2	1003.8	123.39M
21 Jul 26	1004.9	1005.4	995.6	996.5	122.53M
20 Jul 26	1009.8	1013.2	1003.7	1008.1	129.9M
17 Jul 26	1021.7	1031.1	1007.7	1011.4	147.85M
16 Jul 26	995.6	1017.0	995.5	1016.9	133.81M
15 Jul 26	976.5	993.8	975.1	990.9	129.51M
14 Jul 26	993.2	995.3	976.3	976.3	118.66M
13 Jul 26	995.8	1008.7	991.5	992.0	148.06M
10 Jul 26	992.5	998.8	990.6	995.0	118.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.5