INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

26 Jun 2026

LAST: 1,002	CHANGE: 7.06	OPEN: 997	HIGH: 1,006	ASK: 0	VOLUME: 290.75M
LAST: 1,002	CHG(%): 0.71	PREV: 995	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	997	1,006	995	1,002	290.75M
25 Jun 26	998	1,005	990	995	166.26M
24 Jun 26	997	1,006	991	1,000	198.56M
23 Jun 26	981	991	979	989	157.95M
22 Jun 26	988	989	972	972	181.79M
18 Jun 26	987	999	986	990	341.97M
17 Jun 26	999	1,002	981	983	157.8M
16 Jun 26	992	1,006	992	1,002	141.38M
15 Jun 26	992	998	989	991	144.46M
12 Jun 26	989	993	986	991	136.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002