INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

25 Mar 2026

LAST: 948.8	CHANGE: 4.62	OPEN: 948.4	HIGH: 951.3	ASK: 0.0	VOLUME: 133.16M
LAST: 948.8	CHG(%): 0.49	PREV: 944.1	LOW: 938.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	948.4	951.3	938.3	948.8	133.16M
24 Mar 26	942.4	955.7	941.3	944.1	145.81M
23 Mar 26	955.3	959.4	948.7	949.4	160.31M
20 Mar 26	952.2	954.8	941.3	944.0	308.72M
19 Mar 26	957.7	958.3	948.7	952.3	148.21M
18 Mar 26	976.2	977.9	960.5	961.1	145.7M
17 Mar 26	994.4	1000.7	986.8	987.4	110.62M
16 Mar 26	985.5	993.8	985.5	990.7	121.62M
13 Mar 26	978.0	988.4	978.0	982.6	134.25M
12 Mar 26	979.8	985.0	976.8	977.8	167.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.8