INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

07 Apr 2026

LAST: 921.5	CHANGE: 14.74	OPEN: 934.4	HIGH: 934.4	ASK: 0.0	VOLUME: 160.98M
LAST: 921.5	CHG(%): 1.57	PREV: 936.2	LOW: 919.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	934.4	934.4	919.9	921.5	160.98M
06 Apr 26	930.5	936.3	927.8	936.2	136.43M
02 Apr 26	929.5	934.5	923.5	931.1	181.14M
01 Apr 26	936.2	937.7	925.0	933.0	257.84M
31 Mar 26	942.8	949.2	934.9	947.7	187.6M
30 Mar 26	938.8	943.7	934.7	937.1	157.69M
27 Mar 26	935.7	941.0	931.4	933.8	132.15M
26 Mar 26	947.5	953.5	934.8	935.5	119.84M
25 Mar 26	948.4	951.3	938.3	948.8	133.16M
24 Mar 26	942.4	955.7	941.3	944.1	145.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.5