INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

18 Dec 2025

LAST: 983.1	CHANGE: 7.33	OPEN: 992.1	HIGH: 994.1	ASK: 0.0	VOLUME: 214.1M
LAST: 983.1	CHG(%): 0.74	PREV: 990.4	LOW: 982.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	992.1	994.1	982.2	983.1	214.1M
17 Dec 25	988.9	996.0	988.7	990.4	165.24M
16 Dec 25	995.9	996.2	987.1	989.7	150.67M
15 Dec 25	987.2	993.6	985.8	991.8	182.49M
12 Dec 25	978.0	982.8	976.8	982.0	180.77M
11 Dec 25	976.3	982.8	975.7	977.4	178.89M
10 Dec 25	965.4	973.0	963.9	971.8	173.82M
09 Dec 25	960.3	966.4	960.3	964.5	146.44M
08 Dec 25	972.5	972.8	960.3	960.6	160.38M
05 Dec 25	979.2	984.8	975.9	976.8	136.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.1