INDEX, DSNG End of Day and Historical Quotes [DJ US PERHLDGDS]

17 Sep 2025

LAST: 1,068	CHANGE: 7.95	OPEN: 1,062	HIGH: 1,074	ASK: 0	VOLUME: 152.88M
LAST: 1,068	CHG(%): 0.75	PREV: 1,060	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,062	1,074	1,062	1,068	152.88M
16 Sep 25	1,058	1,063	1,053	1,060	144.45M
15 Sep 25	1,067	1,067	1,057	1,058	159.52M
12 Sep 25	1,075	1,077	1,067	1,068	137.29M
11 Sep 25	1,067	1,080	1,067	1,078	176.99M
10 Sep 25	1,071	1,071	1,058	1,065	140.76M
09 Sep 25	1,071	1,073	1,065	1,071	156.94M
08 Sep 25	1,072	1,072	1,066	1,072	200.97M
05 Sep 25	1,074	1,079	1,067	1,072	302.67M
04 Sep 25	1,070	1,076	1,069	1,075	163.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068