INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

11 Mar 2026

LAST: 987.5	CHANGE: 18.14	OPEN: 1001.7	HIGH: 1001.9	ASK: 0.0	VOLUME: 140.49M
LAST: 987.5	CHG(%): 1.80	PREV: 1005.7	LOW: 984.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1001.7	1001.9	984.8	987.5	140.49M
10 Mar 26	1005.9	1015.3	999.7	1005.7	155.55M
09 Mar 26	1001.6	1011.8	991.8	1009.4	178.33M
06 Mar 26	1003.9	1004.8	993.7	1003.8	142.64M
05 Mar 26	1033.3	1033.3	1007.2	1011.8	181.2M
04 Mar 26	1041.9	1042.1	1033.6	1039.4	156.13M
03 Mar 26	1049.9	1050.3	1033.7	1043.3	174.96M
02 Mar 26	1070.1	1074.3	1063.5	1064.2	150.87M
27 Feb 26	1081.5	1087.5	1078.8	1084.6	166.3M
26 Feb 26	1082.0	1087.8	1080.3	1083.8	141.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.5