INDEX, DSNG End of Day and Historical Quotes [DJ US PERHLDGDS]

05 Sep 2025

LAST: 1,072	CHANGE: 2.14	OPEN: 1,074	HIGH: 1,079	ASK: 0	VOLUME: 302.67M
LAST: 1,072	CHG(%): 0.20	PREV: 1,075	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,074	1,079	1,067	1,072	302.67M
04 Sep 25	1,070	1,076	1,069	1,075	163.54M
03 Sep 25	1,070	1,073	1,065	1,070	151.7M
02 Sep 25	1,063	1,073	1,062	1,072	148.58M
29 Aug 25	1,066	1,071	1,065	1,070	131.82M
28 Aug 25	1,066	1,067	1,059	1,066	137.19M
27 Aug 25	1,065	1,067	1,063	1,066	159.24M
26 Aug 25	1,068	1,070	1,065	1,066	178.32M
25 Aug 25	1,079	1,081	1,068	1,069	137.35M
22 Aug 25	1,072	1,081	1,072	1,079	151.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072