INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

10 Sep 2026

LAST: 953.2	CHANGE: 2.90	OPEN: 954.3	HIGH: 956.7	ASK: 0.0	VOLUME: 207.8M
LAST: 953.2	CHG(%): 0.31	PREV: 950.3	LOW: 951.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	954.3	956.7	951.1	953.2	207.8M
09 Sep 26	960.5	960.5	945.7	950.3	175.03M
08 Sep 26	966.9	969.1	959.7	961.5	163.52M
04 Sep 26	968.3	973.6	967.2	967.9	171.08M
03 Sep 26	982.7	985.3	974.0	976.0	148.12M
02 Sep 26	973.2	982.4	970.4	978.4	130.57M
01 Sep 26	977.6	987.3	970.7	971.5	151.29M
31 Aug 26	982.8	982.8	971.6	975.7	197.3M
28 Aug 26	980.5	987.1	980.5	984.5	127.7M
27 Aug 26	982.1	985.3	977.4	977.7	145.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.2