DSNGU.S. Personal & Household Goods Index07/10/2025
LAST:

 1,055		CHANGE:
 7.90		OPEN:
1,048		HIGH:
1,058		ASK:
0		VOLUME:
162,426,800
CHANGE(%):
0.75		PREV:
1,047		LOW:
1,047		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,0481,0581,0471,055162,426,8000
07/09/251,0481,0481,0381,047174,447,8000
07/08/251,0531,0531,0421,044160,863,6000
07/07/251,0551,0571,0501,056156,816,0000
07/03/251,0541,0551,0491,05599,706,2000
07/02/251,0451,0531,0431,052217,075,9000
07/01/251,0411,0551,0411,047211,819,1000
06/30/251,0381,0411,0341,040182,112,4000
06/27/251,0301,0411,0301,038363,599,5000
06/26/251,0241,0251,0181,024162,203,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.19 - 1,069.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57