INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

30 Oct 2026

LAST: 1,048	CHANGE: 1.14	OPEN: 1,066	HIGH: 1,072	ASK: 0	VOLUME: 242.74M
LAST: 1,048	CHG(%): 0.11	PREV: 1,049	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,066	1,072	1,046	1,048	242.74M
29 Oct 26	1,036	1,049	1,036	1,049	150.04M
28 Oct 26	1,025	1,031	1,022	1,024	123.74M
27 Oct 26	1,030	1,033	1,024	1,030	116.05M
26 Oct 26	1,031	1,038	1,027	1,031	122.45M
23 Oct 26	1,048	1,048	1,030	1,031	131.41M
22 Oct 26	1,023	1,052	1,023	1,052	165.21M
21 Oct 26	1,006	1,021	1,006	1,013	128.23M
20 Oct 26	1,017	1,026	1,017	1,025	140.42M
19 Oct 26	1,019	1,019	1,014	1,014	114.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048