DSNGU.S. Personal & Household Goods Index06/27/2025
LAST:

 1,038		CHANGE:
 13.73		OPEN:
1,030		HIGH:
1,041		ASK:
0		VOLUME:
363,599,500
CHANGE(%):
1.34		PREV:
1,024		LOW:
1,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0301,0411,0301,038363,599,5000
06/26/251,0241,0251,0181,024162,203,4000
06/25/251,0321,0321,0201,021135,953,3000
06/24/251,0361,0371,0311,035154,535,0000
06/23/251,0191,0351,0181,034165,678,0000
06/20/251,0151,0201,0151,020251,778,7000
06/19/251,0151,0151,0151,01500
06/18/251,0161,0221,0141,015162,192,9000
06/17/251,0271,0271,0151,016173,538,4000
06/16/251,0231,0341,0231,029188,748,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.19 - 1,069.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17