INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

27 Apr 2026

LAST: 961.1	CHANGE: 3.54	OPEN: 961.6	HIGH: 968.4	ASK: 0.0	VOLUME: 145.26M
LAST: 961.1	CHG(%): 0.37	PREV: 964.6	LOW: 960.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	961.6	968.4	960.6	961.1	145.26M
24 Apr 26	965.7	976.9	963.2	964.6	125.09M
23 Apr 26	958.0	969.4	957.2	967.2	155.01M
22 Apr 26	949.5	962.5	949.5	957.1	137.77M
21 Apr 26	960.9	964.8	948.4	948.4	149.08M
20 Apr 26	962.4	964.3	956.2	960.4	125.0M
17 Apr 26	947.9	966.8	947.9	961.2	164.7M
16 Apr 26	944.4	950.2	941.4	943.3	126.66M
15 Apr 26	948.6	949.7	940.6	944.1	137.83M
14 Apr 26	946.8	949.5	941.5	948.0	139.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.1