INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

03 Feb 26 15:49

LAST: 2,325	CHANGE: 303.64	OPEN: 610	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,325	CHG(%): 11.23	PREV: 2,704	LOW: 610	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	899	3,007	899	3,007
02 Feb 26	125	2,704	125	2,704
30 Jan 26	1,053	4,314	1,053	4,314
29 Jan 26	614	3,190	614	3,190
28 Jan 26	466	3,194	466	3,194
27 Jan 26	104	2,104	104	2,104
26 Jan 26	175	2,550	175	2,550
23 Jan 26	298	2,561	298	2,561
22 Jan 26	33	1,642	33	1,642
21 Jan 26	154	1,705	154	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325