DVCNNYSE Declining Volume05/28/2024
LAST:

 1,863
CHANGE:
 1053.27
OPEN:
91
HIGH:
1,863
ASK:
0
VOLUME:
0
CHANGE(%):
130.01
PREV:
810
LOW:
91
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24911,863911,86300
05/24/2421781019081000
05/23/241733,2581733,25800
05/22/241362,4221362,42200
05/21/241281,8831281,88300
05/20/241111,7241111,72400
05/17/241701,4571701,45700
05/16/241782,0771782,07700
05/15/242952,0182952,01800
05/14/2417497317497300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 6,493.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14