INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

26 Dec 25 15:51

LAST: 889.3	CHANGE: 578.74	OPEN: 67.1	HIGH: 897.1	ASK: 0.0	VOLUME: 0
LAST: 889.3	CHG(%): 98.19	PREV: 589.4	LOW: 67.1	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	67.1	897.1	67.1	889.3
24 Dec 25	60.9	589.4	60.9	589.4
23 Dec 25	333.5	2042.0	333.5	2042.0
22 Dec 25	49.6	818.9	49.6	818.9
19 Dec 25	182.6	3776.9	182.6	3776.9
18 Dec 25	178.8	2159.5	178.8	2159.5
17 Dec 25	60.1	2746.9	60.1	2746.0
16 Dec 25	491.6	3253.9	491.6	3253.9
15 Dec 25	338.4	2816.6	338.4	2816.6
12 Dec 25	1187.7	3018.4	1187.1	3018.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.3