INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

01 May 26 15:53

LAST: 1,526	CHANGE: 1094.55	OPEN: 111	HIGH: 1,526	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 81.66	PREV: 1,340	LOW: 111	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	111	1,526	111	1,526
30 Apr 26	112	1,340	112	1,340
29 Apr 26	116	3,160	116	3,160
28 Apr 26	128	2,601	128	2,601
27 Apr 26	128	2,013	128	2,013
24 Apr 26	459	2,330	459	2,330
23 Apr 26	458	3,242	458	3,242
22 Apr 26	135	2,250	135	2,250
21 Apr 26	107	3,515	107	3,515
20 Apr 26	472	2,012	472	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526