INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

03 Nov 26 15:18

LAST: 1,754	CHANGE: 1171.32	OPEN: 63	HIGH: 1,754	ASK: 0	VOLUME: 0
LAST: 1,754	CHG(%): 56.41	PREV: 2,077	LOW: 63	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	63	3,268	63	3,268
02 Nov 26	46	2,077	46	2,077
30 Oct 26	435	3,891	435	3,891
29 Oct 26	210	1,864	210	1,864
28 Oct 26	0	2,719	0	2,719
27 Oct 26	50	2,325	50	2,325
26 Oct 26	265	3,316	265	3,316
23 Oct 26	0	2,978	0	2,978
22 Oct 26	680	2,724	680	2,724
21 Oct 26	0	2,452	0	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754