INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

24 Apr 26 15:53

LAST: 1,663	CHANGE: 911.33	OPEN: 106	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 28.11	PREV: 3,242	LOW: 106	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	459	2,330	459	2,330
23 Apr 26	458	3,242	458	3,242
22 Apr 26	135	2,250	135	2,250
21 Apr 26	107	3,515	107	3,515
20 Apr 26	472	2,012	472	2,012
17 Apr 26	75	1,652	75	1,652
16 Apr 26	368	2,131	368	2,131
15 Apr 26	179	1,971	179	1,971
14 Apr 26	86	1,957	86	1,957
13 Apr 26	110	1,178	110	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663