INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

02 Oct 26 15:58

LAST: 1,404	CHANGE: 345.12	OPEN: 59	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 19.58	PREV: 1,763	LOW: 59	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	122	2,113	122	2,108
01 Oct 26	62	1,763	62	1,763
30 Sep 26	185	3,416	185	3,416
29 Sep 26	259	2,833	259	2,833
28 Sep 26	93	3,678	93	3,674
25 Sep 26	120	1,867	120	1,867
24 Sep 26	220	3,248	220	3,248
23 Sep 26	422	3,750	422	3,750
22 Sep 26	54	2,605	54	2,605
21 Sep 26	182	1,863	182	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404