DVCNNYSE Declining Volume07/18/25 16:53
LAST:

 2,726		CHANGE:
 1166.44		OPEN:
112		HIGH:
2,726		ASK:
0		VOLUME:
0
CHANGE(%):
74.78		PREV:
1,560		LOW:
112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251122,7261122,72600
07/17/251111,5601111,56000
07/16/25711,808711,80800
07/15/253823,6193823,61900
07/14/251041,9471041,94700
07/11/251583,0271583,02700
07/10/251421,8971421,89700
07/09/25962,305962,30500
07/08/25852,096852,09600
07/07/251803,4281803,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 7,946.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29