INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

10 Apr 26 13:53

LAST: 1,201	CHANGE: 1196.28	OPEN: 58	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,201	CHG(%): 49.91	PREV: 2,397	LOW: 58	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	58	1,201	58	1,201
09 Apr 26	91	1,633	91	1,633
08 Apr 26	255	1,559	255	1,559
07 Apr 26	849	2,704	849	2,704
06 Apr 26	49	1,397	49	1,395
02 Apr 26	138	1,931	138	1,931
01 Apr 26	61	2,587	61	2,587
31 Mar 26	61	1,308	61	1,308
30 Mar 26	55	2,798	55	2,798
27 Mar 26	105	3,620	105	3,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201