INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

17 Feb 26 17:10

LAST: 3,054	CHANGE: 1094.49	OPEN: 98	HIGH: 3,054	ASK: 0	VOLUME: 0
LAST: 3,054	CHG(%): 55.85	PREV: 1,960	LOW: 98	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	98	3,054	98	3,054
13 Feb 26	419	1,960	419	1,960
12 Feb 26	119	5,112	119	5,112
11 Feb 26	112	2,912	112	2,912
10 Feb 26	170	2,490	170	2,490
09 Feb 26	338	2,282	338	2,282
06 Feb 26	58	1,173	58	1,173
05 Feb 26	213	4,965	213	4,965
04 Feb 26	280	2,979	280	2,979
03 Feb 26	899	3,007	899	3,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054