INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

19 May 26 12:23

LAST: 1,280	CHANGE: 796.43	OPEN: 153	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 38.35	PREV: 2,077	LOW: 153	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	153	1,280	153	1,280
18 May 26	244	2,066	244	2,066
15 May 26	426	3,963	426	3,963
14 May 26	309	2,008	309	2,008
13 May 26	154	3,257	154	3,257
12 May 26	161	3,209	161	3,209
11 May 26	116	3,154	116	3,154
08 May 26	578	2,611	578	2,611
07 May 26	160	4,449	160	4,449
06 May 26	417	2,488	417	2,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280