EODData

INDEX, DVCN: NYSE Declining Volume

08 Jul 26 15:08
LAST:

1,986

CHANGE:
 907.16
OPEN:
134
HIGH:
1,986
ASK:
0
VOLUME:
0
CHG(%):
31.35
PREV:
2,893
LOW:
134
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261341,9861341,9860
07 Jul 261922,8511922,8510
06 Jul 261102,2261102,2260
02 Jul 262392,0442392,0440
01 Jul 262482,7482482,7480
30 Jun 263773,4793773,4790
29 Jun 264662,9284662,9280
26 Jun 26962,967962,9670
25 Jun 262322,4352322,4350
24 Jun 262523,1682523,1680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,339.8117.8%
MA10:2,667.5434.3%
MA20:2,808.7341.4%
MA50:2,760.2439.0%
MA100:2,738.5237.9%
MA200:2,637.7432.8%
RSI14:43.57
WPR14:-100.00 
MTM14:-2,669.08
ROC14:-0.59 
ATR:3,080.81 
Week High:2,850.7843.5%
Week Low:110.411,699.0%
Month High:4,550.45129.1%
Month Low:60.9732.8%
Year High:8,192.80312.5%
Year Low:26.727,333.6%
Volatility:624.10