INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

29 May 26 15:54

LAST: 1,883	CHANGE: 1912.65	OPEN: 197	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 85.36	PREV: 2,241	LOW: 197	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	336	4,153	336	4,153
28 May 26	301	2,241	301	2,241
27 May 26	149	2,478	149	2,478
26 May 26	125	1,931	125	1,931
22 May 26	89	1,897	89	1,897
21 May 26	420	1,867	420	1,867
20 May 26	210	1,518	210	1,518
19 May 26	322	3,505	322	3,505
18 May 26	244	2,066	244	2,066
15 May 26	426	3,963	426	3,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883