INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

05 Mar 26 16:18

LAST: 3,155	CHANGE: 1451.33	OPEN: 107	HIGH: 3,155	ASK: 0	VOLUME: 0
LAST: 3,155	CHG(%): 85.21	PREV: 1,703	LOW: 107	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	107	3,155	107	3,155
04 Mar 26	79	1,703	79	1,703
03 Mar 26	242	4,888	242	4,888
02 Mar 26	418	2,771	418	2,771
27 Feb 26	120	3,641	120	3,641
26 Feb 26	303	2,025	303	2,025
25 Feb 26	221	2,333	221	2,333
24 Feb 26	223	1,569	223	1,569
23 Feb 26	120	3,944	120	3,944
20 Feb 26	215	2,190	215	2,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,155