INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

13 Oct 26 14:23

LAST: 1,354	CHANGE: 638.56	OPEN: 0	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 32.04	PREV: 1,993	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	0	1,354	0	1,354
12 Oct 26	69	1,976	69	1,976
09 Oct 26	73	2,002	73	2,002
08 Oct 26	0	2,098	0	2,098
07 Oct 26	809	3,678	809	3,672
06 Oct 26	80	1,611	80	1,611
05 Oct 26	70	2,086	70	2,086
02 Oct 26	122	2,113	122	2,108
01 Oct 26	62	1,763	62	1,763
30 Sep 26	185	3,416	185	3,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354