INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

28 Sep 26 15:59

LAST: 2,434	CHANGE: 1806.63	OPEN: 93	HIGH: 2,434	ASK: 0	VOLUME: 0
LAST: 2,434	CHG(%): 96.76	PREV: 1,867	LOW: 93	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	93	3,678	93	3,674
25 Sep 26	120	1,867	120	1,867
24 Sep 26	220	3,248	220	3,248
23 Sep 26	422	3,750	422	3,750
22 Sep 26	54	2,605	54	2,605
21 Sep 26	182	1,863	182	1,863
18 Sep 26	237	6,503	237	6,503
17 Sep 26	22	1,646	22	1,646
16 Sep 26	50	3,682	50	3,682
15 Sep 26	0	3,172	0	3,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,434