INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

18 Jun 26 15:53

LAST: 2,171	CHANGE: 51.36	OPEN: 180	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,171	CHG(%): 1.14	PREV: 4,499	LOW: 180	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	180	4,550	180	4,550
17 Jun 26	158	4,499	158	4,499
16 Jun 26	474	2,948	474	2,948
15 Jun 26	354	2,638	354	2,638
12 Jun 26	213	1,623	213	1,623
11 Jun 26	61	1,401	61	1,401
10 Jun 26	258	3,437	258	3,437
09 Jun 26	138	2,626	138	2,626
08 Jun 26	72	2,550	72	2,550
05 Jun 26	511	4,158	511	4,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171