INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

31 Jul 26 15:49

LAST: 1,621	CHANGE: 416.58	OPEN: 71	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 16.91	PREV: 2,464	LOW: 71	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	340	2,880	340	2,880
30 Jul 26	64	2,464	64	2,464
29 Jul 26	70	3,775	70	3,775
28 Jul 26	278	2,165	278	2,165
27 Jul 26	25	1,069	25	866
24 Jul 26	51	2,102	51	2,102
23 Jul 26	108	3,919	108	3,919
22 Jul 26	275	2,276	275	2,276
21 Jul 26	40	1,941	40	1,941
20 Jul 26	442	2,812	442	2,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621