DVCNNYSE Declining Volume06/27/2025
LAST:

 3,827		CHANGE:
 2851.77		OPEN:
134		HIGH:
3,827		ASK:
0		VOLUME:
0
CHANGE(%):
292.38		PREV:
975		LOW:
134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251343,8271343,82700
06/26/25449754497500
06/25/251633,8521633,85200
06/24/252481,5282481,52800
06/23/251722,2151722,21500
06/20/25953,842953,84200
06/19/252,4302,4302,4302,43000
06/18/251202,4301202,43000
06/17/251313,6281313,62800
06/16/251061,5341061,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 7,946.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17