INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

31 Oct 2025

LAST: 2,323	CHANGE: 1649.47	OPEN: 202	HIGH: 2,323	ASK: 0	VOLUME: 0
LAST: 2,323	CHG(%): 41.52	PREV: 3,973	LOW: 202	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	202	2,323	202	2,323
30 Oct 25	192	3,973	192	3,973
29 Oct 25	148	3,836	148	3,836
28 Oct 25	146	3,506	146	3,506
27 Oct 25	175	1,842	175	1,842
24 Oct 25	64	1,647	64	1,647
23 Oct 25	54	2,078	54	2,078
22 Oct 25	254	3,631	254	3,631
21 Oct 25	143	2,768	143	2,768
20 Oct 25	27	850	27	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323