INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

02 Jul 26 15:09

LAST: 1,558	CHANGE: 1224.57	OPEN: 52	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 44.00	PREV: 2,783	LOW: 52	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	52	1,558	52	1,558
01 Jul 26	248	2,748	248	2,748
30 Jun 26	377	3,479	377	3,479
29 Jun 26	466	2,928	466	2,928
26 Jun 26	96	2,967	96	2,967
25 Jun 26	232	2,435	232	2,435
24 Jun 26	252	3,168	252	3,168
23 Jun 26	417	2,870	417	2,870
22 Jun 26	178	2,907	178	2,907
18 Jun 26	180	4,550	180	4,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558