INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

16 Sep 26 15:48

LAST: 2,522	CHANGE: 510.23	OPEN: 0	HIGH: 2,522	ASK: 0	VOLUME: 0
LAST: 2,522	CHG(%): 16.08	PREV: 3,172	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	50	3,682	50	3,682
15 Sep 26	0	3,172	0	3,172
14 Sep 26	75	2,704	75	2,704
11 Sep 26	26	1,795	26	1,795
10 Sep 26	187	3,049	187	3,049
09 Sep 26	0	3,666	0	3,666
08 Sep 26	127	3,014	127	3,014
04 Sep 26	80	2,325	80	2,325
03 Sep 26	38	1,570	38	1,570
02 Sep 26	53	1,564	53	1,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522