INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

16 Jul 26 15:52

LAST: 1,838	CHANGE: 58.45	OPEN: 83	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,838	CHG(%): 2.36	PREV: 2,481	LOW: 83	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	83	2,539	83	2,539
15 Jul 26	33	2,481	33	2,481
14 Jul 26	175	1,969	175	1,969
13 Jul 26	215	2,554	215	2,554
10 Jul 26	47	1,591	47	1,591
09 Jul 26	144	1,660	144	1,660
08 Jul 26	134	3,414	134	3,414
07 Jul 26	192	2,851	192	2,851
06 Jul 26	110	2,226	110	2,226
02 Jul 26	239	2,044	239	2,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838