INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

28 Oct 26 15:58

LAST: 2,112	CHANGE: 227.46	OPEN: 0	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 9.72	PREV: 2,340	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	0	2,117	0	2,112
27 Oct 26	50	2,325	50	2,325
26 Oct 26	265	3,316	265	3,316
23 Oct 26	0	2,978	0	2,978
22 Oct 26	680	2,724	680	2,724
21 Oct 26	0	2,452	0	2,447
20 Oct 26	123	1,343	123	1,343
19 Oct 26	127	2,906	127	2,906
16 Oct 26	0	2,977	0	2,944
15 Oct 26	208	1,618	208	1,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112