INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

25 Feb 26 15:53

LAST: 1,593	CHANGE: 763.96	OPEN: 106	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 48.68	PREV: 1,569	LOW: 106	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	221	2,333	221	2,333
24 Feb 26	223	1,569	223	1,569
23 Feb 26	120	3,944	120	3,944
20 Feb 26	215	2,190	215	2,190
19 Feb 26	130	2,420	130	2,420
18 Feb 26	115	1,664	115	1,664
17 Feb 26	621	3,066	621	3,066
13 Feb 26	419	1,960	419	1,960
12 Feb 26	119	5,112	119	5,112
11 Feb 26	112	2,912	112	2,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593