INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

04 Sep 26 15:48

LAST: 1,531	CHANGE: 755.32	OPEN: 0	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,531	CHG(%): 48.12	PREV: 1,570	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	80	2,325	80	2,325
03 Sep 26	38	1,570	38	1,570
02 Sep 26	53	1,564	53	1,564
01 Sep 26	302	3,010	302	3,010
31 Aug 26	78	3,231	78	3,231
28 Aug 26	92	2,448	92	2,448
27 Aug 26	247	2,335	247	2,335
26 Aug 26	65	2,232	65	2,232
25 Aug 26	70	1,678	70	1,678
24 Aug 26	69	2,172	69	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531