INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

02 Dec 25 10:08

LAST: 92.55	CHANGE: 2719.20	OPEN: 92.55	HIGH: 92.55	ASK: 0.00	VOLUME: 0
LAST: 92.55	CHG(%): 96.71	PREV: 2811.75	LOW: 92.55	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	92.55	92.55	92.55	92.55
01 Dec 25	304.20	2811.75	304.20	2811.75
28 Nov 25	61.89	535.65	61.89	527.33
26 Nov 25	45.53	1302.01	45.53	1302.01
25 Nov 25	192.30	1170.98	192.30	1170.98
24 Nov 25	97.71	1104.02	97.71	1104.02
21 Nov 25	70.71	1073.41	70.71	1073.41
20 Nov 25	33.08	4568.13	33.08	4568.13
19 Nov 25	96.87	3145.98	96.87	3145.98
18 Nov 25	840.87	1906.95	720.49	1906.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.55