INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

01 Sep 26 15:58

LAST: 1,989	CHANGE: 220.81	OPEN: 94	HIGH: 1,989	ASK: 0	VOLUME: 0
LAST: 1,989	CHG(%): 6.83	PREV: 3,231	LOW: 94	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	302	3,010	302	3,010
31 Aug 26	78	3,231	78	3,231
28 Aug 26	92	2,448	92	2,448
27 Aug 26	247	2,335	247	2,335
26 Aug 26	65	2,232	65	2,232
25 Aug 26	70	1,678	70	1,678
24 Aug 26	69	2,172	69	2,172
21 Aug 26	108	1,331	108	1,331
20 Aug 26	264	2,791	264	2,791
19 Aug 26	32	1,700	32	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,989