INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

24 Jul 26 15:50

LAST: 1,345	CHANGE: 1817.27	OPEN: 51	HIGH: 1,345	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 46.37	PREV: 3,919	LOW: 51	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	51	1,345	51	1,345
23 Jul 26	108	3,919	108	3,919
22 Jul 26	275	2,276	275	2,276
21 Jul 26	40	1,941	40	1,941
20 Jul 26	442	2,812	442	2,812
17 Jul 26	335	3,563	335	3,563
16 Jul 26	83	2,539	83	2,539
15 Jul 26	33	2,481	33	2,481
14 Jul 26	175	1,969	175	1,969
13 Jul 26	215	2,554	215	2,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345