INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

12 Aug 26 10:20

LAST: 66.83	CHANGE: 2116.03	OPEN: 66.83	HIGH: 66.83	ASK: 0.00	VOLUME: 0
LAST: 66.83	CHG(%): 96.94	PREV: 2182.86	LOW: 66.83	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 26	66.83	66.83	66.83	66.83
11 Aug 26	132.26	2182.86	132.26	2182.86
10 Aug 26	262.01	2317.23	262.01	2317.23
07 Aug 26	81.49	1571.36	81.49	1571.36
06 Aug 26	142.34	3254.73	142.34	3254.73
05 Aug 26	128.14	3090.87	128.14	3090.87
04 Aug 26	63.94	1799.69	63.94	1799.69
03 Aug 26	59.29	1488.80	59.29	1488.80
31 Jul 26	340.00	2880.31	340.00	2880.31
30 Jul 26	63.97	2463.73	63.97	2463.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.83