INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

09 Sep 2026

LAST: 3,291	CHANGE: 57.77	OPEN: 3,337	HIGH: 3,337	ASK: 0	VOLUME: 56.04M
LAST: 3,291	CHG(%): 1.73	PREV: 3,349	LOW: 3,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3,337	3,337	3,289	3,291	56.04M
08 Sep 26	3,408	3,409	3,345	3,349	59.37M
04 Sep 26	3,378	3,409	3,374	3,409	38.47M
03 Sep 26	3,377	3,392	3,344	3,392	47.59M
02 Sep 26	3,382	3,392	3,346	3,350	45.72M
01 Sep 26	3,398	3,425	3,363	3,373	41.91M
31 Aug 26	3,460	3,460	3,388	3,400	64.31M
28 Aug 26	3,497	3,500	3,459	3,477	39.54M
27 Aug 26	3,532	3,532	3,472	3,492	38.36M
26 Aug 26	3,507	3,554	3,507	3,538	36.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,291