INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

04 Dec 2025

LAST: 3,055	CHANGE: 40.43	OPEN: 3,018	HIGH: 3,058	ASK: 0	VOLUME: 58.6M
LAST: 3,055	CHG(%): 1.34	PREV: 3,014	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,018	3,058	3,014	3,055	58.6M
03 Dec 25	3,024	3,024	2,994	3,014	45.29M
02 Dec 25	3,026	3,033	3,010	3,026	51.99M
01 Dec 25	3,055	3,055	2,978	2,980	36.64M
28 Nov 25	3,045	3,064	3,039	3,063	15.81M
26 Nov 25	3,023	3,059	3,023	3,042	33.92M
25 Nov 25	3,001	3,022	2,950	3,014	40.91M
24 Nov 25	2,951	2,997	2,941	2,994	59.65M
21 Nov 25	2,966	2,970	2,916	2,950	51.39M
20 Nov 25	3,089	3,094	2,964	2,967	55.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,055