INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

20 Apr 2026

LAST: 3,431	CHANGE: 5.84	OPEN: 3,430	HIGH: 3,435	ASK: 0	VOLUME: 51.99M
LAST: 3,431	CHG(%): 0.17	PREV: 3,425	LOW: 3,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3,430	3,435	3,401	3,431	51.99M
17 Apr 26	3,423	3,497	3,422	3,425	59.39M
16 Apr 26	3,450	3,457	3,349	3,357	69.56M
15 Apr 26	3,493	3,494	3,422	3,445	45.65M
14 Apr 26	3,458	3,507	3,458	3,491	42.77M
13 Apr 26	3,397	3,442	3,381	3,442	38.08M
10 Apr 26	3,429	3,429	3,375	3,398	38.21M
09 Apr 26	3,392	3,461	3,392	3,430	39.96M
08 Apr 26	3,403	3,425	3,384	3,408	57.83M
07 Apr 26	3,256	3,256	3,209	3,246	44.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,431