INDEX, DSAS End of Day and Historical Quotes [U.S. Aerospace Index]

26 Oct 2026

LAST: 3,037	CHANGE: 63.44	OPEN: 2,975	HIGH: 3,040	ASK: 0	VOLUME: 52.71M
LAST: 3,037	CHG(%): 2.13	PREV: 2,973	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,975	3,040	2,975	3,037	52.71M
23 Oct 26	2,984	2,988	2,907	2,973	54.42M
22 Oct 26	3,058	3,061	2,987	3,026	65.51M
21 Oct 26	3,104	3,143	3,051	3,077	56.15M
20 Oct 26	3,082	3,147	3,065	3,092	60.38M
19 Oct 26	3,152	3,162	3,128	3,142	47.31M
16 Oct 26	3,140	3,196	3,138	3,157	60.71M
15 Oct 26	3,095	3,125	3,050	3,125	78.88M
14 Oct 26	3,091	3,114	3,067	3,087	50.93M
13 Oct 26	3,109	3,112	3,067	3,091	45.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037