DSASU.S. Aerospace Index06/27/2025
LAST:

 2,811		CHANGE:
 67.15		OPEN:
2,745		HIGH:
2,825		ASK:
0		VOLUME:
85,214,800
CHANGE(%):
2.45		PREV:
2,744		LOW:
2,745		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,7452,8252,7452,81185,214,8000
06/26/252,7342,7712,7332,74430,793,6000
06/25/252,7322,7332,7102,71829,807,5000
06/24/252,7402,7402,7032,72429,493,1000
06/23/252,6932,7402,6852,73730,577,6000
06/20/252,6682,7032,6572,69548,888,8000
06/19/252,6652,6652,6652,66500
06/18/252,6832,7052,6572,66533,956,3000
06/17/252,6862,7042,6712,68633,568,2000
06/16/252,6852,7092,6782,68228,979,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.68 - 2,770.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17