INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

13 Feb 2026

LAST: 1,255	CHANGE: 3.20	OPEN: 1,258	HIGH: 1,269	ASK: 0	VOLUME: 30.02M
LAST: 1,255	CHG(%): 0.25	PREV: 1,258	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,258	1,269	1,250	1,255	30.02M
12 Feb 26	1,250	1,275	1,248	1,258	32.18M
11 Feb 26	1,234	1,257	1,232	1,250	27.94M
10 Feb 26	1,228	1,246	1,225	1,239	26.39M
09 Feb 26	1,237	1,237	1,219	1,227	26.16M
06 Feb 26	1,233	1,246	1,233	1,239	26.16M
05 Feb 26	1,227	1,244	1,219	1,236	36.23M
04 Feb 26	1,212	1,236	1,212	1,225	42.5M
03 Feb 26	1,188	1,218	1,187	1,210	35.56M
02 Feb 26	1,188	1,198	1,179	1,194	35.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255