INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

21 Sep 2026

LAST: 1,133	CHANGE: 3.19	OPEN: 1,135	HIGH: 1,138	ASK: 0	VOLUME: 23.64M
LAST: 1,133	CHG(%): 0.28	PREV: 1,136	LOW: 1,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,135	1,138	1,129	1,133	23.64M
18 Sep 26	1,142	1,142	1,129	1,136	39.57M
17 Sep 26	1,144	1,145	1,135	1,144	22.85M
16 Sep 26	1,139	1,148	1,139	1,140	23.29M
15 Sep 26	1,137	1,142	1,122	1,138	26.89M
14 Sep 26	1,136	1,148	1,136	1,138	24.58M
11 Sep 26	1,125	1,133	1,119	1,130	35.13M
10 Sep 26	1,122	1,124	1,114	1,119	30.92M
09 Sep 26	1,138	1,138	1,116	1,119	28.06M
08 Sep 26	1,144	1,145	1,134	1,141	22.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133