INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

02 Jun 2026

LAST: 1,109	CHANGE: 2.97	OPEN: 1,106	HIGH: 1,112	ASK: 0	VOLUME: 23.97M
LAST: 1,109	CHG(%): 0.27	PREV: 1,106	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,106	1,112	1,097	1,109	23.97M
01 Jun 26	1,114	1,116	1,096	1,106	28.13M
29 May 26	1,145	1,145	1,126	1,128	37.03M
28 May 26	1,153	1,154	1,143	1,149	22.04M
27 May 26	1,133	1,167	1,133	1,157	23.98M
26 May 26	1,137	1,144	1,126	1,127	23.22M
22 May 26	1,134	1,139	1,132	1,137	14.44M
21 May 26	1,120	1,132	1,104	1,130	18.9M
20 May 26	1,114	1,129	1,109	1,123	23.6M
19 May 26	1,122	1,131	1,110	1,115	23.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109