DSHNU.S. Nondurable Household Products Index06/27/2025
LAST:

 1,247		CHANGE:
 9.61		OPEN:
1,238		HIGH:
1,249		ASK:
0		VOLUME:
45,240,600
CHANGE(%):
0.78		PREV:
1,237		LOW:
1,236		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2381,2491,2361,24745,240,6000
06/26/251,2411,2451,2291,23724,152,8000
06/25/251,2501,2501,2391,24115,943,8000
06/24/251,2581,2601,2461,25218,665,2000
06/23/251,2421,2581,2421,25719,338,7000
06/20/251,2371,2451,2361,24341,606,5000
06/19/251,2371,2371,2371,23700
06/18/251,2421,2421,2351,23721,251,2000
06/17/251,2591,2591,2411,24220,185,0000
06/16/251,2581,2701,2571,26119,715,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,228.94 - 1,421.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17