INDEX, DSHN End of Day and Historical Quotes [DJ US NDURHLDPRD]

08 Sep 2025

LAST: 1,237	CHANGE: 8.63	OPEN: 1,243	HIGH: 1,245	ASK: 0	VOLUME: 19.28M
LAST: 1,237	CHG(%): 0.69	PREV: 1,246	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1,243	1,245	1,232	1,237	19.28M
05 Sep 25	1,234	1,250	1,231	1,246	22.02M
04 Sep 25	1,229	1,239	1,226	1,237	20.57M
03 Sep 25	1,229	1,233	1,217	1,229	19.95M
02 Sep 25	1,225	1,234	1,221	1,229	18.59M
29 Aug 25	1,213	1,226	1,213	1,222	14.84M
28 Aug 25	1,224	1,224	1,208	1,212	17.72M
27 Aug 25	1,216	1,225	1,216	1,224	13.98M
26 Aug 25	1,219	1,223	1,213	1,217	20.91M
25 Aug 25	1,238	1,240	1,217	1,219	15.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237