INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

20 Nov 2025

LAST: 1,133	CHANGE: 9.41	OPEN: 1,121	HIGH: 1,136	ASK: 0	VOLUME: 25.69M
LAST: 1,133	CHG(%): 0.84	PREV: 1,123	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,121	1,136	1,118	1,133	25.69M
19 Nov 25	1,126	1,128	1,117	1,123	21.05M
18 Nov 25	1,124	1,130	1,117	1,126	29.34M
17 Nov 25	1,129	1,132	1,116	1,120	30.93M
14 Nov 25	1,143	1,144	1,129	1,130	26.64M
13 Nov 25	1,134	1,142	1,133	1,134	23.4M
12 Nov 25	1,139	1,142	1,131	1,134	25.16M
11 Nov 25	1,120	1,139	1,119	1,138	24.63M
10 Nov 25	1,125	1,126	1,110	1,119	29.62M
07 Nov 25	1,125	1,136	1,123	1,130	32.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133