INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

23 Jan 2026

LAST: 1,166	CHANGE: 2.92	OPEN: 1,171	HIGH: 1,176	ASK: 0	VOLUME: 29.72M
LAST: 1,166	CHG(%): 0.25	PREV: 1,163	LOW: 1,163	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,171	1,176	1,163	1,166	29.72M
22 Jan 26	1,137	1,169	1,137	1,163	41.38M
21 Jan 26	1,145	1,146	1,130	1,137	33.07M
20 Jan 26	1,124	1,145	1,124	1,145	39.37M
16 Jan 26	1,121	1,128	1,120	1,127	30.34M
15 Jan 26	1,136	1,136	1,123	1,128	26.6M
14 Jan 26	1,121	1,140	1,121	1,137	34.42M
13 Jan 26	1,113	1,121	1,109	1,120	35.99M
12 Jan 26	1,102	1,115	1,100	1,112	32.29M
09 Jan 26	1,101	1,102	1,093	1,101	26.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166