INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

18 Jun 2026

LAST: 1,170	CHANGE: 2.94	OPEN: 1,175	HIGH: 1,186	ASK: 0	VOLUME: 48.45M
LAST: 1,170	CHG(%): 0.25	PREV: 1,173	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,175	1,186	1,170	1,170	48.45M
17 Jun 26	1,186	1,191	1,169	1,173	22.5M
16 Jun 26	1,176	1,194	1,175	1,187	22.85M
15 Jun 26	1,167	1,180	1,163	1,175	24.0M
12 Jun 26	1,166	1,171	1,157	1,167	18.08M
11 Jun 26	1,163	1,169	1,156	1,159	18.78M
10 Jun 26	1,158	1,173	1,158	1,165	21.19M
09 Jun 26	1,129	1,163	1,125	1,157	22.74M
08 Jun 26	1,133	1,141	1,130	1,130	21.88M
05 Jun 26	1,108	1,156	1,108	1,144	29.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170