INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

06 Nov 2026

LAST: 1,282	CHANGE: 16.63	OPEN: 1,266	HIGH: 1,292	ASK: 0	VOLUME: 26.69M
LAST: 1,282	CHG(%): 1.28	PREV: 1,298	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,266	1,292	1,262	1,282	26.69M
05 Nov 26	1,312	1,325	1,294	1,298	37.29M
04 Nov 26	1,261	1,307	1,261	1,298	44.32M
03 Nov 26	1,263	1,267	1,252	1,255	42.79M
02 Nov 26	1,255	1,274	1,255	1,270	31.05M
30 Oct 26	1,279	1,282	1,248	1,252	38.7M
29 Oct 26	1,238	1,245	1,228	1,243	22.54M
28 Oct 26	1,221	1,234	1,219	1,225	17.69M
27 Oct 26	1,237	1,237	1,227	1,232	20.27M
26 Oct 26	1,246	1,249	1,230	1,238	22.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282