DSHNU.S. Nondurable Household Products Index05/24/2024
LAST:

 1,300
CHANGE:
 1.54
OPEN:
1,302
HIGH:
1,308
ASK:
0
VOLUME:
9,717,100
CHANGE(%):
0.12
PREV:
1,302
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,3021,3081,2991,3009,717,1000
05/23/241,3161,3211,3011,30212,650,5000
05/22/241,3221,3241,3181,32011,593,1000
05/21/241,3161,3241,3161,32314,332,7000
05/20/241,3181,3191,3121,31611,763,5000
05/17/241,3201,3201,3131,31812,695,6000
05/16/241,3141,3251,3141,32114,422,0000
05/15/241,3091,3151,3061,31312,294,6000
05/14/241,3121,3131,2981,31014,342,1000
05/13/241,3201,3261,3091,31212,256,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.47 - 1,326.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38