INDEX, DSHN End of Day and Historical Quotes [DJ US NDURHLDPRD]

26 Sep 2025

LAST: 1,181	CHANGE: 3.16	OPEN: 1,178	HIGH: 1,182	ASK: 0	VOLUME: 17.25M
LAST: 1,181	CHG(%): 0.27	PREV: 1,178	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,178	1,182	1,174	1,181	17.25M
25 Sep 25	1,188	1,194	1,176	1,178	22.5M
24 Sep 25	1,179	1,191	1,178	1,185	20.21M
23 Sep 25	1,186	1,186	1,170	1,183	30.59M
22 Sep 25	1,208	1,208	1,184	1,184	25.19M
19 Sep 25	1,220	1,220	1,207	1,207	50.27M
18 Sep 25	1,222	1,228	1,217	1,217	17.18M
17 Sep 25	1,222	1,246	1,222	1,236	16.62M
16 Sep 25	1,216	1,223	1,215	1,221	19.88M
15 Sep 25	1,226	1,230	1,210	1,215	19.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181