INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

30 Jan 2026

LAST: 1,182	CHANGE: 24.46	OPEN: 1,173	HIGH: 1,183	ASK: 0	VOLUME: 46.15M
LAST: 1,182	CHG(%): 2.11	PREV: 1,158	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,173	1,183	1,160	1,182	46.15M
29 Jan 26	1,145	1,161	1,141	1,158	33.38M
28 Jan 26	1,152	1,155	1,139	1,143	25.57M
27 Jan 26	1,152	1,159	1,149	1,153	29.24M
26 Jan 26	1,168	1,169	1,154	1,159	34.19M
23 Jan 26	1,171	1,176	1,163	1,166	29.72M
22 Jan 26	1,137	1,169	1,137	1,163	41.38M
21 Jan 26	1,145	1,146	1,130	1,137	33.07M
20 Jan 26	1,124	1,145	1,124	1,145	39.37M
16 Jan 26	1,121	1,128	1,120	1,127	30.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182