INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

26 Aug 2026

LAST: 1,158	CHANGE: 1.39	OPEN: 1,159	HIGH: 1,162	ASK: 0	VOLUME: 19.48M
LAST: 1,158	CHG(%): 0.12	PREV: 1,159	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1,159	1,162	1,155	1,158	19.48M
25 Aug 26	1,169	1,169	1,156	1,159	18.59M
24 Aug 26	1,155	1,170	1,155	1,169	18.32M
21 Aug 26	1,139	1,156	1,132	1,152	20.39M
20 Aug 26	1,149	1,155	1,136	1,138	27.6M
19 Aug 26	1,146	1,166	1,146	1,151	26.65M
18 Aug 26	1,143	1,153	1,139	1,145	26.06M
17 Aug 26	1,147	1,148	1,134	1,140	22.85M
14 Aug 26	1,155	1,157	1,148	1,155	16.37M
13 Aug 26	1,160	1,167	1,152	1,156	18.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158