INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

02 Apr 2026

LAST: 1,116	CHANGE: 7.93	OPEN: 1,123	HIGH: 1,123	ASK: 0	VOLUME: 21.36M
LAST: 1,116	CHG(%): 0.71	PREV: 1,124	LOW: 1,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,123	1,123	1,111	1,116	21.36M
01 Apr 26	1,118	1,129	1,117	1,124	22.95M
31 Mar 26	1,127	1,128	1,107	1,125	28.71M
30 Mar 26	1,116	1,135	1,114	1,127	32.73M
27 Mar 26	1,116	1,126	1,110	1,115	26.81M
26 Mar 26	1,125	1,131	1,112	1,113	19.02M
25 Mar 26	1,125	1,126	1,111	1,126	22.48M
24 Mar 26	1,118	1,134	1,114	1,118	23.95M
23 Mar 26	1,141	1,141	1,123	1,126	27.89M
20 Mar 26	1,131	1,138	1,125	1,127	97.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116