INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

21 Apr 2026

LAST: 1,105	CHANGE: 19.55	OPEN: 1,125	HIGH: 1,126	ASK: 0	VOLUME: 27.08M
LAST: 1,105	CHG(%): 1.74	PREV: 1,125	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,125	1,126	1,105	1,105	27.08M
20 Apr 26	1,141	1,141	1,119	1,125	22.1M
17 Apr 26	1,117	1,149	1,117	1,144	26.94M
16 Apr 26	1,115	1,124	1,112	1,116	20.03M
15 Apr 26	1,124	1,125	1,108	1,116	19.85M
14 Apr 26	1,118	1,127	1,112	1,125	22.8M
13 Apr 26	1,128	1,128	1,110	1,119	20.66M
10 Apr 26	1,143	1,145	1,127	1,130	20.48M
09 Apr 26	1,125	1,145	1,116	1,143	23.33M
08 Apr 26	1,110	1,131	1,110	1,130	30.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105