DSLGU.S. Hotels Index07/11/2025
LAST:

 4,437
CHANGE:
 4.10
OPEN:
4,419
HIGH:
4,448
ASK:
0
VOLUME:
5,285,600
CHANGE(%):
0.09
PREV:
4,441
LOW:
4,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,4194,4484,4014,4375,285,6000
07/10/254,3874,4474,3764,4416,180,7000
07/09/254,3984,3994,3424,3684,172,8000
07/08/254,3534,4074,3514,3735,627,6000
07/07/254,3704,3794,3014,3446,075,4000
07/03/254,3454,3924,3454,3773,386,6000
07/02/254,3144,3404,3024,3314,822,4000
07/01/254,2474,3444,2404,3247,817,9000
06/30/254,2744,2794,2144,2587,067,2000
06/27/254,1714,2604,1704,25618,100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,245.66 - 4,663.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46