DSLGU.S. Hotels Index06/27/2025
LAST:

 4,256		CHANGE:
 88.26		OPEN:
4,171		HIGH:
4,260		ASK:
0		VOLUME:
18,100,300
CHANGE(%):
2.12		PREV:
4,167		LOW:
4,170		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,1714,2604,1704,25618,100,3000
06/26/254,1244,1724,1234,1675,033,5000
06/25/254,1544,1544,0834,1095,536,2000
06/24/254,1114,1614,1114,1436,023,0000
06/23/254,0154,0813,9384,0796,286,6000
06/20/254,0234,0503,9874,0259,258,7000
06/19/254,0004,0004,0004,00000
06/18/253,9934,0513,9904,0005,395,5000
06/17/253,9764,0343,9713,9905,445,4000
06/16/253,9844,0263,9814,0046,065,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,245.66 - 4,663.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17