INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

30 Jun 2026

LAST: 5,458	CHANGE: 55.40	OPEN: 5,495	HIGH: 5,507	ASK: 0	VOLUME: 6.09M
LAST: 5,458	CHG(%): 1.00	PREV: 5,514	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5,495	5,507	5,439	5,458	6.09M
29 Jun 26	5,577	5,623	5,514	5,514	7.4M
26 Jun 26	5,612	5,615	5,494	5,536	20.83M
25 Jun 26	5,663	5,724	5,586	5,598	6.86M
24 Jun 26	5,717	5,767	5,635	5,651	7.46M
23 Jun 26	5,600	5,720	5,595	5,674	6.8M
22 Jun 26	5,749	5,750	5,626	5,640	6.29M
18 Jun 26	5,807	5,888	5,766	5,781	9.23M
17 Jun 26	5,783	5,892	5,761	5,771	6.9M
16 Jun 26	5,703	5,831	5,669	5,808	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,458