INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

11 Mar 2026

LAST: 4,826	CHANGE: 5.89	OPEN: 4,833	HIGH: 4,840	ASK: 0	VOLUME: 5.63M
LAST: 4,826	CHG(%): 0.12	PREV: 4,832	LOW: 4,772	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,833	4,840	4,772	4,826	5.63M
10 Mar 26	4,863	4,916	4,823	4,832	6.67M
09 Mar 26	4,738	4,908	4,658	4,900	9.4M
06 Mar 26	4,881	4,881	4,718	4,825	6.96M
05 Mar 26	4,918	4,979	4,860	4,973	7.11M
04 Mar 26	5,037	5,043	4,974	4,981	5.2M
03 Mar 26	4,877	5,010	4,820	4,993	6.88M
02 Mar 26	4,916	5,010	4,867	4,940	7.76M
27 Feb 26	5,133	5,135	5,034	5,074	7.33M
26 Feb 26	5,173	5,241	5,153	5,198	5.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,826