INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

06 Nov 2026

LAST: 6,040	CHANGE: 0.59	OPEN: 5,974	HIGH: 6,091	ASK: 0	VOLUME: 5.75M
LAST: 6,040	CHG(%): 0.01	PREV: 6,039	LOW: 5,964	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5,974	6,091	5,964	6,040	5.75M
05 Nov 26	6,212	6,227	6,005	6,039	7.82M
04 Nov 26	6,102	6,175	6,009	6,157	6.38M
03 Nov 26	5,993	6,049	5,976	5,997	5.7M
02 Nov 26	6,023	6,127	5,944	6,002	9.03M
30 Oct 26	5,833	5,872	5,797	5,809	6.66M
29 Oct 26	5,800	5,856	5,772	5,822	6.99M
28 Oct 26	5,615	5,730	5,615	5,710	5.65M
27 Oct 26	5,576	5,655	5,505	5,641	7.64M
26 Oct 26	5,706	5,784	5,702	5,723	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,040