INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

09 Feb 2026

LAST: 5,008	CHANGE: 19.87	OPEN: 5,013	HIGH: 5,014	ASK: 0	VOLUME: 6.87M
LAST: 5,008	CHG(%): 0.40	PREV: 5,028	LOW: 4,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5,013	5,014	4,958	5,008	6.87M
06 Feb 26	4,937	5,034	4,937	5,028	6.43M
05 Feb 26	4,912	4,946	4,858	4,930	5.48M
04 Feb 26	4,867	4,965	4,857	4,920	7.86M
03 Feb 26	4,829	4,874	4,785	4,829	6.35M
02 Feb 26	4,792	4,836	4,759	4,823	6.47M
30 Jan 26	4,796	4,801	4,721	4,767	6.79M
29 Jan 26	4,759	4,820	4,753	4,806	7.67M
28 Jan 26	4,760	4,775	4,719	4,729	6.73M
27 Jan 26	4,786	4,789	4,726	4,750	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,008