INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

20 Aug 2026

LAST: 5,315	CHANGE: 65.79	OPEN: 5,368	HIGH: 5,368	ASK: 0	VOLUME: 5.97M
LAST: 5,315	CHG(%): 1.22	PREV: 5,381	LOW: 5,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	5,368	5,368	5,299	5,315	5.97M
19 Aug 26	5,331	5,423	5,326	5,381	6.37M
18 Aug 26	5,280	5,369	5,269	5,300	5.31M
17 Aug 26	5,268	5,321	5,268	5,284	6.13M
14 Aug 26	5,219	5,317	5,197	5,294	4.3M
13 Aug 26	5,284	5,292	5,199	5,219	6.0M
12 Aug 26	5,154	5,266	5,154	5,244	7.35M
11 Aug 26	5,114	5,164	5,105	5,139	7.9M
10 Aug 26	5,166	5,186	5,074	5,099	6.24M
07 Aug 26	5,274	5,278	5,194	5,203	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,315