INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

17 Mar 2026

LAST: 4,868	CHANGE: 90.56	OPEN: 4,841	HIGH: 4,918	ASK: 0	VOLUME: 4.88M
LAST: 4,868	CHG(%): 1.90	PREV: 4,777	LOW: 4,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,841	4,918	4,841	4,868	4.88M
16 Mar 26	4,718	4,812	4,718	4,777	5.19M
13 Mar 26	4,755	4,805	4,676	4,681	5.08M
12 Mar 26	4,744	4,770	4,703	4,724	6.59M
11 Mar 26	4,833	4,840	4,772	4,826	5.63M
10 Mar 26	4,863	4,916	4,823	4,832	6.67M
09 Mar 26	4,738	4,908	4,658	4,900	9.4M
06 Mar 26	4,881	4,881	4,718	4,825	6.96M
05 Mar 26	4,918	4,979	4,860	4,973	7.11M
04 Mar 26	5,037	5,043	4,974	4,981	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,868