INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

11 Sep 2026

LAST: 4,952	CHANGE: 41.36	OPEN: 4,968	HIGH: 4,994	ASK: 0	VOLUME: 5.65M
LAST: 4,952	CHG(%): 0.84	PREV: 4,911	LOW: 4,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,968	4,994	4,918	4,952	5.65M
10 Sep 26	4,957	4,984	4,905	4,911	5.47M
09 Sep 26	4,855	4,944	4,816	4,933	7.83M
08 Sep 26	4,971	5,026	4,900	4,900	6.21M
04 Sep 26	5,011	5,058	5,002	5,012	4.46M
03 Sep 26	4,998	5,051	4,960	5,029	5.45M
02 Sep 26	5,021	5,049	4,983	4,989	5.03M
01 Sep 26	5,075	5,111	4,987	4,997	5.22M
31 Aug 26	5,179	5,179	5,078	5,093	6.21M
28 Aug 26	5,287	5,294	5,213	5,213	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952