INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

18 Jun 2026

LAST: 5,781	CHANGE: 10.21	OPEN: 5,807	HIGH: 5,888	ASK: 0	VOLUME: 9.23M
LAST: 5,781	CHG(%): 0.18	PREV: 5,771	LOW: 5,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5,807	5,888	5,766	5,781	9.23M
17 Jun 26	5,783	5,892	5,761	5,771	6.9M
16 Jun 26	5,703	5,831	5,669	5,808	6.53M
15 Jun 26	5,855	5,889	5,757	5,787	5.95M
12 Jun 26	5,751	5,801	5,737	5,786	5.63M
11 Jun 26	5,639	5,718	5,578	5,709	6.7M
10 Jun 26	5,677	5,753	5,580	5,596	7.18M
09 Jun 26	5,683	5,777	5,644	5,695	5.73M
08 Jun 26	5,676	5,724	5,628	5,661	5.71M
05 Jun 26	5,631	5,751	5,624	5,694	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,781