DSLGU.S. Hotels Index11/26/2024
LAST:

 4,341		CHANGE:
 8.25		OPEN:
4,356		HIGH:
4,363		ASK:
0		VOLUME:
3,952,600
CHANGE(%):
0.19		PREV:
4,349		LOW:
4,322		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/244,3564,3634,3224,3413,952,6000
11/25/244,3404,3724,3384,3495,754,0000
11/22/244,2924,3214,2884,3103,427,3000
11/21/244,2704,3004,2524,2943,268,3000
11/20/244,2384,2544,2234,2522,922,6000
11/19/244,2094,2504,1864,2403,106,0000
11/18/244,2394,2634,2174,2524,157,2000
11/15/244,2614,2774,2144,2325,340,7000
11/14/244,3404,3584,2694,2714,185,1000
11/13/244,2954,3524,2884,3244,424,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,713.31 - 3,816.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04