INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

31 Dec 2025

LAST: 4,657	CHANGE: 55.74	OPEN: 4,708	HIGH: 4,719	ASK: 0	VOLUME: 5.14M
LAST: 4,657	CHG(%): 1.18	PREV: 4,713	LOW: 4,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4,708	4,719	4,657	4,657	5.14M
30 Dec 25	4,725	4,738	4,711	4,713	4.06M
29 Dec 25	4,732	4,741	4,703	4,732	4.01M
26 Dec 25	4,746	4,757	4,731	4,749	2.65M
24 Dec 25	4,713	4,753	4,713	4,744	1.99M
23 Dec 25	4,722	4,761	4,719	4,723	4.36M
22 Dec 25	4,710	4,758	4,707	4,733	5.11M
19 Dec 25	4,646	4,724	4,646	4,707	10.51M
18 Dec 25	4,726	4,729	4,618	4,649	6.91M
17 Dec 25	4,627	4,740	4,627	4,714	8.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,657