INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

24 Jul 2026

LAST: 5,412	CHANGE: 109.56	OPEN: 5,320	HIGH: 5,448	ASK: 0	VOLUME: 5.83M
LAST: 5,412	CHG(%): 2.07	PREV: 5,302	LOW: 5,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5,320	5,448	5,311	5,412	5.83M
23 Jul 26	5,305	5,322	5,251	5,302	6.49M
22 Jul 26	5,369	5,411	5,349	5,378	4.92M
21 Jul 26	5,424	5,427	5,320	5,365	4.82M
20 Jul 26	5,375	5,408	5,327	5,359	6.11M
17 Jul 26	5,385	5,401	5,302	5,341	6.4M
16 Jul 26	5,447	5,504	5,361	5,392	8.06M
15 Jul 26	5,360	5,435	5,360	5,417	5.5M
14 Jul 26	5,292	5,361	5,289	5,352	6.08M
13 Jul 26	5,529	5,538	5,293	5,318	8.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,412