INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

11 Aug 2026

LAST: 5,139	CHANGE: 39.46	OPEN: 5,114	HIGH: 5,164	ASK: 0	VOLUME: 7.9M
LAST: 5,139	CHG(%): 0.77	PREV: 5,099	LOW: 5,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5,114	5,164	5,105	5,139	7.9M
10 Aug 26	5,166	5,186	5,074	5,099	6.24M
07 Aug 26	5,274	5,278	5,194	5,203	5.71M
06 Aug 26	5,319	5,343	5,258	5,281	4.94M
05 Aug 26	5,135	5,315	5,135	5,314	7.09M
04 Aug 26	5,142	5,142	5,075	5,104	9.06M
03 Aug 26	5,263	5,263	5,099	5,127	10.68M
31 Jul 26	5,416	5,416	5,337	5,355	7.17M
30 Jul 26	5,432	5,440	5,319	5,391	7.5M
29 Jul 26	5,399	5,484	5,386	5,441	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,139