INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

02 Jun 2026

LAST: 5,480	CHANGE: 13.70	OPEN: 5,472	HIGH: 5,517	ASK: 0	VOLUME: 5.66M
LAST: 5,480	CHG(%): 0.25	PREV: 5,494	LOW: 5,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	5,472	5,517	5,462	5,480	5.66M
01 Jun 26	5,382	5,503	5,382	5,494	6.31M
29 May 26	5,599	5,599	5,433	5,447	8.3M
28 May 26	5,576	5,618	5,554	5,602	7.13M
27 May 26	5,440	5,604	5,440	5,598	6.72M
26 May 26	5,362	5,418	5,361	5,408	5.35M
22 May 26	5,378	5,378	5,321	5,345	4.83M
21 May 26	5,334	5,389	5,253	5,372	4.74M
20 May 26	5,221	5,393	5,196	5,372	5.85M
19 May 26	5,225	5,263	5,168	5,211	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,480