INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

11 May 2026

LAST: 5,186	CHANGE: 14.18	OPEN: 5,156	HIGH: 5,191	ASK: 0	VOLUME: 5.56M
LAST: 5,186	CHG(%): 0.27	PREV: 5,200	LOW: 5,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	5,156	5,191	5,126	5,186	5.56M
08 May 26	5,236	5,284	5,194	5,200	4.79M
07 May 26	5,272	5,304	5,204	5,224	5.85M
06 May 26	5,223	5,317	5,179	5,277	6.2M
05 May 26	5,105	5,212	5,105	5,165	5.88M
04 May 26	5,152	5,178	5,063	5,098	4.95M
01 May 26	5,300	5,337	5,197	5,212	6.28M
30 Apr 26	5,236	5,330	5,231	5,303	10.05M
29 Apr 26	5,252	5,261	5,134	5,188	8.48M
28 Apr 26	5,361	5,433	5,286	5,291	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,186