INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

22 May 2026

LAST: 5,345	CHANGE: 26.34	OPEN: 5,378	HIGH: 5,378	ASK: 0	VOLUME: 4.83M
LAST: 5,345	CHG(%): 0.49	PREV: 5,372	LOW: 5,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5,378	5,378	5,321	5,345	4.83M
21 May 26	5,334	5,389	5,253	5,372	4.74M
20 May 26	5,221	5,393	5,196	5,372	5.85M
19 May 26	5,225	5,263	5,168	5,211	4.93M
18 May 26	5,186	5,316	5,186	5,243	4.77M
15 May 26	5,190	5,219	5,171	5,190	5.37M
14 May 26	5,200	5,241	5,178	5,198	4.38M
13 May 26	5,149	5,196	5,104	5,137	5.08M
12 May 26	5,232	5,245	5,145	5,152	4.75M
11 May 26	5,156	5,191	5,126	5,186	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,345