INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

18 May 2026

LAST: 5,243	CHANGE: 52.48	OPEN: 5,186	HIGH: 5,316	ASK: 0	VOLUME: 4.77M
LAST: 5,243	CHG(%): 1.01	PREV: 5,190	LOW: 5,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	5,186	5,316	5,186	5,243	4.77M
15 May 26	5,190	5,219	5,171	5,190	5.37M
14 May 26	5,200	5,241	5,178	5,198	4.38M
13 May 26	5,149	5,196	5,104	5,137	5.08M
12 May 26	5,232	5,245	5,145	5,152	4.75M
11 May 26	5,156	5,191	5,126	5,186	5.56M
08 May 26	5,236	5,284	5,194	5,200	4.79M
07 May 26	5,272	5,304	5,204	5,224	5.85M
06 May 26	5,223	5,317	5,179	5,277	6.2M
05 May 26	5,105	5,212	5,105	5,165	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,243