INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

15 Jun 2026

LAST: 5,787	CHANGE: 0.86	OPEN: 5,855	HIGH: 5,889	ASK: 0	VOLUME: 5.95M
LAST: 5,787	CHG(%): 0.01	PREV: 5,786	LOW: 5,757	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	5,855	5,889	5,757	5,787	5.95M
12 Jun 26	5,751	5,801	5,737	5,786	5.63M
11 Jun 26	5,639	5,718	5,578	5,709	6.7M
10 Jun 26	5,677	5,753	5,580	5,596	7.18M
09 Jun 26	5,683	5,777	5,644	5,695	5.73M
08 Jun 26	5,676	5,724	5,628	5,661	5.71M
05 Jun 26	5,631	5,751	5,624	5,694	5.54M
04 Jun 26	5,565	5,615	5,546	5,598	5.54M
03 Jun 26	5,461	5,519	5,461	5,485	4.94M
02 Jun 26	5,472	5,517	5,462	5,480	5.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,787