INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

10 Nov 2026

LAST: 6,207	CHANGE: 134.09	OPEN: 6,098	HIGH: 6,210	ASK: 0	VOLUME: 5.36M
LAST: 6,207	CHG(%): 2.21	PREV: 6,073	LOW: 6,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6,098	6,210	6,052	6,207	5.36M
09 Nov 26	6,140	6,149	6,054	6,073	7.48M
06 Nov 26	5,974	6,091	5,964	6,040	5.75M
05 Nov 26	6,212	6,227	6,005	6,039	7.82M
04 Nov 26	6,102	6,175	6,009	6,157	6.38M
03 Nov 26	5,993	6,049	5,976	5,997	5.7M
02 Nov 26	6,023	6,127	5,944	6,002	9.03M
30 Oct 26	5,833	5,872	5,797	5,809	6.66M
29 Oct 26	5,800	5,856	5,772	5,822	6.99M
28 Oct 26	5,615	5,730	5,615	5,710	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,207