INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

01 Oct 2026

LAST: 5,163	CHANGE: 23.10	OPEN: 5,198	HIGH: 5,207	ASK: 0	VOLUME: 4.94M
LAST: 5,163	CHG(%): 0.45	PREV: 5,186	LOW: 5,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	5,198	5,207	5,130	5,163	4.94M
30 Sep 26	5,292	5,292	5,186	5,186	5.02M
29 Sep 26	5,281	5,300	5,186	5,273	5.69M
28 Sep 26	5,115	5,242	5,091	5,223	5.64M
25 Sep 26	5,124	5,140	5,063	5,127	4.61M
24 Sep 26	5,064	5,142	5,064	5,108	5.01M
23 Sep 26	5,038	5,108	5,018	5,072	5.33M
22 Sep 26	5,082	5,092	5,007	5,052	6.31M
21 Sep 26	4,975	5,016	4,945	5,002	6.9M
18 Sep 26	4,897	4,967	4,897	4,965	11.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,163