INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

26 Oct 2026

LAST: 5,723	CHANGE: 44.52	OPEN: 5,706	HIGH: 5,784	ASK: 0	VOLUME: 6.53M
LAST: 5,723	CHG(%): 0.78	PREV: 5,678	LOW: 5,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5,706	5,784	5,702	5,723	6.53M
23 Oct 26	5,749	5,749	5,675	5,678	7.15M
22 Oct 26	5,865	5,881	5,739	5,795	9.34M
21 Oct 26	5,805	5,922	5,793	5,886	7.36M
20 Oct 26	5,711	5,820	5,711	5,813	10.11M
19 Oct 26	5,613	5,678	5,607	5,661	5.9M
16 Oct 26	5,631	5,731	5,627	5,630	6.42M
15 Oct 26	5,445	5,635	5,445	5,597	6.41M
14 Oct 26	5,385	5,393	5,339	5,373	5.04M
13 Oct 26	5,387	5,399	5,313	5,388	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,723