INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

31 Jul 2026

LAST: 5,355	CHANGE: 35.78	OPEN: 5,416	HIGH: 5,416	ASK: 0	VOLUME: 7.17M
LAST: 5,355	CHG(%): 0.66	PREV: 5,391	LOW: 5,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,416	5,416	5,337	5,355	7.17M
30 Jul 26	5,432	5,440	5,319	5,391	7.5M
29 Jul 26	5,399	5,484	5,386	5,441	7.07M
28 Jul 26	5,429	5,483	5,346	5,466	8.4M
27 Jul 26	5,470	5,536	5,462	5,525	6.33M
24 Jul 26	5,320	5,448	5,311	5,412	5.83M
23 Jul 26	5,305	5,322	5,251	5,302	6.49M
22 Jul 26	5,369	5,411	5,349	5,378	4.92M
21 Jul 26	5,424	5,427	5,320	5,365	4.82M
20 Jul 26	5,375	5,408	5,327	5,359	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,355