INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

23 Apr 2026

LAST: 5,443	CHANGE: 15.31	OPEN: 5,441	HIGH: 5,493	ASK: 0	VOLUME: 5.0M
LAST: 5,443	CHG(%): 0.28	PREV: 5,428	LOW: 5,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	5,441	5,493	5,379	5,443	5.0M
22 Apr 26	5,556	5,562	5,422	5,428	5.39M
21 Apr 26	5,573	5,615	5,526	5,548	5.24M
20 Apr 26	5,548	5,606	5,546	5,598	4.7M
17 Apr 26	5,485	5,620	5,479	5,575	7.15M
16 Apr 26	5,382	5,424	5,358	5,375	4.83M
15 Apr 26	5,407	5,407	5,337	5,373	5.38M
14 Apr 26	5,322	5,414	5,306	5,410	5.61M
13 Apr 26	5,221	5,323	5,181	5,322	4.92M
10 Apr 26	5,253	5,277	5,222	5,249	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,443