INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

26 Dec 2025

LAST: 4,749	CHANGE: 5.11	OPEN: 4,746	HIGH: 4,757	ASK: 0	VOLUME: 2.65M
LAST: 4,749	CHG(%): 0.11	PREV: 4,744	LOW: 4,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,746	4,757	4,731	4,749	2.65M
24 Dec 25	4,713	4,753	4,713	4,744	1.99M
23 Dec 25	4,722	4,761	4,719	4,723	4.36M
22 Dec 25	4,710	4,758	4,707	4,733	5.11M
19 Dec 25	4,646	4,724	4,646	4,707	10.51M
18 Dec 25	4,726	4,729	4,618	4,649	6.91M
17 Dec 25	4,627	4,740	4,627	4,714	8.64M
16 Dec 25	4,633	4,645	4,586	4,626	7.85M
15 Dec 25	4,604	4,670	4,578	4,645	8.17M
12 Dec 25	4,518	4,560	4,517	4,529	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,749