INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

09 Oct 2026

LAST: 5,329	CHANGE: 62.08	OPEN: 5,277	HIGH: 5,338	ASK: 0	VOLUME: 3.9M
LAST: 5,329	CHG(%): 1.18	PREV: 5,267	LOW: 5,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5,277	5,338	5,263	5,329	3.9M
08 Oct 26	5,190	5,296	5,185	5,267	4.74M
07 Oct 26	5,237	5,262	5,201	5,209	4.36M
06 Oct 26	5,201	5,286	5,189	5,260	4.8M
05 Oct 26	5,209	5,214	5,164	5,168	5.96M
02 Oct 26	5,229	5,249	5,191	5,218	4.11M
01 Oct 26	5,198	5,207	5,130	5,163	4.94M
30 Sep 26	5,292	5,292	5,186	5,186	5.02M
29 Sep 26	5,281	5,300	5,186	5,273	5.69M
28 Sep 26	5,115	5,242	5,091	5,223	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,329