INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

02 Dec 2025

LAST: 4,567	CHANGE: 3.86	OPEN: 4,579	HIGH: 4,587	ASK: 0	VOLUME: 5.88M
LAST: 4,567	CHG(%): 0.08	PREV: 4,571	LOW: 4,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,579	4,587	4,499	4,567	5.88M
01 Dec 25	4,568	4,621	4,566	4,571	5.87M
28 Nov 25	4,599	4,618	4,584	4,601	2.33M
26 Nov 25	4,586	4,633	4,580	4,609	5.09M
25 Nov 25	4,473	4,612	4,467	4,599	7.05M
24 Nov 25	4,451	4,475	4,424	4,456	7.87M
21 Nov 25	4,295	4,487	4,295	4,454	8.2M
20 Nov 25	4,320	4,365	4,263	4,266	4.79M
19 Nov 25	4,311	4,328	4,278	4,302	4.47M
18 Nov 25	4,275	4,349	4,275	4,303	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,567