INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

19 Oct 2026

LAST: 5,661	CHANGE: 30.81	OPEN: 5,613	HIGH: 5,678	ASK: 0	VOLUME: 5.9M
LAST: 5,661	CHG(%): 0.55	PREV: 5,630	LOW: 5,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	5,613	5,678	5,607	5,661	5.9M
16 Oct 26	5,631	5,731	5,627	5,630	6.42M
15 Oct 26	5,445	5,635	5,445	5,597	6.41M
14 Oct 26	5,385	5,393	5,339	5,373	5.04M
13 Oct 26	5,387	5,399	5,313	5,388	3.86M
12 Oct 26	5,307	5,378	5,302	5,356	3.74M
09 Oct 26	5,277	5,338	5,263	5,329	3.9M
08 Oct 26	5,190	5,296	5,185	5,267	4.74M
07 Oct 26	5,237	5,262	5,201	5,209	4.36M
06 Oct 26	5,201	5,286	5,189	5,260	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,661