INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

04 Sep 2026

LAST: 5,012	CHANGE: 16.46	OPEN: 5,011	HIGH: 5,058	ASK: 0	VOLUME: 4.46M
LAST: 5,012	CHG(%): 0.33	PREV: 5,029	LOW: 5,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,011	5,058	5,002	5,012	4.46M
03 Sep 26	4,998	5,051	4,960	5,029	5.45M
02 Sep 26	5,021	5,049	4,983	4,989	5.03M
01 Sep 26	5,075	5,111	4,987	4,997	5.22M
31 Aug 26	5,179	5,179	5,078	5,093	6.21M
28 Aug 26	5,287	5,294	5,213	5,213	3.97M
27 Aug 26	5,325	5,341	5,261	5,263	5.02M
26 Aug 26	5,330	5,360	5,292	5,352	5.59M
25 Aug 26	5,357	5,385	5,318	5,320	4.48M
24 Aug 26	5,322	5,384	5,305	5,343	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,012