INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

14 Jul 2026

LAST: 5,352	CHANGE: 33.95	OPEN: 5,292	HIGH: 5,361	ASK: 0	VOLUME: 6.08M
LAST: 5,352	CHG(%): 0.64	PREV: 5,318	LOW: 5,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5,292	5,361	5,289	5,352	6.08M
13 Jul 26	5,529	5,538	5,293	5,318	8.01M
10 Jul 26	5,511	5,569	5,511	5,515	4.06M
09 Jul 26	5,444	5,530	5,403	5,507	5.05M
08 Jul 26	5,536	5,545	5,443	5,454	5.61M
07 Jul 26	5,591	5,632	5,581	5,599	5.75M
06 Jul 26	5,512	5,578	5,471	5,578	5.95M
02 Jul 26	5,476	5,535	5,441	5,524	7.09M
01 Jul 26	5,445	5,513	5,417	5,449	5.93M
30 Jun 26	5,495	5,507	5,439	5,458	6.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,352