INDEX, DOWG End of Day and Historical Quotes []

10 Sep 2025

LAST: 5,811	CHANGE: 30.83	OPEN: 5,775	HIGH: 5,823	ASK: 0	VOLUME: 0
LAST: 5,811	CHG(%): 0.53	PREV: 5,781	LOW: 5,775	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	5,775	5,823	5,775	5,811
09 Sep 25	5,771	5,781	5,768	5,781
08 Sep 25	5,742	5,773	5,741	5,765
05 Sep 25	5,735	5,788	5,734	5,750
04 Sep 25	5,695	5,734	5,695	5,730
03 Sep 25	5,695	5,700	5,676	5,694
02 Sep 25	5,744	5,748	5,676	5,701
29 Aug 25	5,759	5,759	5,729	5,738
28 Aug 25	5,743	5,762	5,741	5,758
27 Aug 25	5,738	5,744	5,719	5,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,811