INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

24 Jul 2026

LAST: 6,860	CHANGE: 15.08	OPEN: 6,845	HIGH: 6,882	ASK: 0	VOLUME: 0
LAST: 6,860	CHG(%): 0.22	PREV: 6,845	LOW: 6,823	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,845	6,882	6,823	6,860
23 Jul 26	6,879	6,898	6,833	6,845
22 Jul 26	6,858	6,907	6,851	6,878
21 Jul 26	6,785	6,859	6,785	6,859
20 Jul 26	6,812	6,826	6,784	6,784
17 Jul 26	6,857	6,857	6,794	6,815
16 Jul 26	6,862	6,862	6,826	6,857
15 Jul 26	6,840	6,873	6,836	6,855
14 Jul 26	6,831	6,865	6,827	6,844
13 Jul 26	6,853	6,862	6,825	6,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,860