INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

11 Nov 2025

LAST: 6,086	CHANGE: 65.83	OPEN: 6,023	HIGH: 6,091	ASK: 0	VOLUME: 0
LAST: 6,086	CHG(%): 1.09	PREV: 6,020	LOW: 6,021	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	6,023	6,091	6,021	6,086
10 Nov 25	5,969	6,029	5,966	6,020
07 Nov 25	5,969	5,971	5,935	5,971
06 Nov 25	5,976	6,002	5,960	5,967
05 Nov 25	5,959	5,986	5,934	5,973
04 Nov 25	6,008	6,013	5,944	5,962
03 Nov 25	6,021	6,030	5,990	6,014
31 Oct 25	6,028	6,035	6,003	6,023
30 Oct 25	6,073	6,082	6,026	6,027
29 Oct 25	6,095	6,103	6,057	6,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,086