INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

26 Dec 2025

LAST: 6,197	CHANGE: 0.01	OPEN: 6,199	HIGH: 6,206	ASK: 0	VOLUME: 0
LAST: 6,197	CHG(%): 0.00	PREV: 6,197	LOW: 6,186	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,199	6,206	6,186	6,197
24 Dec 25	6,188	6,201	6,182	6,197
23 Dec 25	6,168	6,188	6,168	6,183
22 Dec 25	6,134	6,174	6,133	6,169
19 Dec 25	6,109	6,146	6,104	6,134
18 Dec 25	6,090	6,134	6,084	6,110
17 Dec 25	6,100	6,129	6,088	6,092
16 Dec 25	6,146	6,149	6,092	6,105
15 Dec 25	6,140	6,167	6,132	6,149
12 Dec 25	6,140	6,173	6,125	6,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,197