INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

18 Sep 2026

LAST: 6,956	CHANGE: 53.43	OPEN: 7,007	HIGH: 7,013	ASK: 0	VOLUME: 0
LAST: 6,956	CHG(%): 0.76	PREV: 7,009	LOW: 6,941	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	7,007	7,013	6,941	6,956
17 Sep 26	6,944	7,016	6,943	7,009
16 Sep 26	6,981	7,004	6,922	6,961
15 Sep 26	7,004	7,004	6,972	6,984
14 Sep 26	7,038	7,039	6,985	7,000
11 Sep 26	7,010	7,056	6,991	7,041
10 Sep 26	7,059	7,064	7,009	7,017
09 Sep 26	7,103	7,107	7,050	7,064
08 Sep 26	7,127	7,136	7,093	7,097
04 Sep 26	7,119	7,128	7,099	7,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,956