INDEX, DOWG End of Day and Historical Quotes [Dow Jones Global]

29 Dec 2025

LAST: 6,193	CHANGE: 4.39	OPEN: 6,196	HIGH: 6,206	ASK: 0	VOLUME: 0
LAST: 6,193	CHG(%): 0.07	PREV: 6,197	LOW: 6,183	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	6,196	6,206	6,183	6,193
26 Dec 25	6,199	6,206	6,186	6,197
24 Dec 25	6,188	6,201	6,182	6,197
23 Dec 25	6,168	6,188	6,168	6,183
22 Dec 25	6,134	6,174	6,133	6,169
19 Dec 25	6,109	6,146	6,104	6,134
18 Dec 25	6,090	6,134	6,084	6,110
17 Dec 25	6,100	6,129	6,088	6,092
16 Dec 25	6,146	6,149	6,092	6,105
15 Dec 25	6,140	6,167	6,132	6,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,193