INDEX, DSME End of Day and Historical Quotes [U.S. Media Index]

24 Mar 2026

LAST: 742.8	CHANGE: 6.52	OPEN: 746.8	HIGH: 750.0	ASK: 0.0	VOLUME: 135.71M
LAST: 742.8	CHG(%): 0.87	PREV: 749.3	LOW: 742.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	746.8	750.0	742.3	742.8	135.71M
23 Mar 26	758.3	760.7	748.0	749.3	120.46M
20 Mar 26	751.4	755.2	744.0	749.7	221.84M
19 Mar 26	751.3	760.3	745.8	751.8	122.03M
18 Mar 26	759.6	766.4	752.6	752.9	148.84M
17 Mar 26	761.0	773.7	761.0	764.9	135.35M
16 Mar 26	758.2	762.8	757.5	759.2	122.42M
13 Mar 26	761.9	766.9	752.3	755.1	132.77M
12 Mar 26	770.7	773.0	758.5	758.6	124.26M
11 Mar 26	775.6	778.6	769.6	773.2	107.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.8