INDEX, DSME End of Day and Historical Quotes [U.S. Media Index]

13 Jan 2026

LAST: 829.3	CHANGE: 0.61	OPEN: 827.2	HIGH: 829.9	ASK: 0.0	VOLUME: 121.96M
LAST: 829.3	CHG(%): 0.07	PREV: 828.7	LOW: 821.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	827.2	829.9	821.2	829.3	121.96M
12 Jan 26	838.4	838.4	827.2	828.7	95.65M
09 Jan 26	838.4	841.3	832.6	841.0	102.66M
08 Jan 26	827.7	838.6	827.7	833.6	111.91M
07 Jan 26	839.7	841.0	828.0	830.3	108.08M
06 Jan 26	839.6	842.4	837.7	840.6	105.85M
05 Jan 26	831.4	849.3	831.4	840.9	199.69M
02 Jan 26	837.9	837.9	829.8	831.6	123.06M
31 Dec 25	840.5	841.2	837.2	837.2	79.05M
30 Dec 25	838.2	845.2	838.0	842.4	88.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.3