DSMEU.S. Media Index05/21/2024
LAST:

 799.6
CHANGE:
 3.49
OPEN:
800.7
HIGH:
805.6
ASK:
0.0
VOLUME:
200,916,900
CHANGE(%):
0.43
PREV:
803.1
LOW:
798.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24800.7805.6798.9799.6200,916,9000
05/20/24801.1803.3797.8803.1191,227,7000
05/17/24804.2804.6799.8801.8216,634,5000
05/16/24798.6805.2798.6803.6258,915,4000
05/15/24810.2810.6792.0798.5468,916,9000
05/14/24810.7813.3804.6806.8781,318,3000
05/13/24805.0810.0803.8805.9646,057,8000
05/10/24800.3804.1798.4801.7168,788,7000
05/09/24797.8800.8795.3797.9216,194,1000
05/08/24791.2805.2791.2797.7204,968,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:708.21 - 870.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12