INDEX, DSME End of Day and Historical Quotes [U.S. Media Index]

17 Jul 2026

LAST: 763.9	CHANGE: 8.92	OPEN: 769.4	HIGH: 774.7	ASK: 0.0	VOLUME: 104.85M
LAST: 763.9	CHG(%): 1.15	PREV: 772.8	LOW: 760.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	769.4	774.7	760.9	763.9	104.85M
16 Jul 26	764.7	772.9	764.1	772.8	81.82M
15 Jul 26	755.9	768.5	755.9	761.5	101.61M
14 Jul 26	754.0	758.7	753.4	754.7	87.05M
13 Jul 26	752.9	767.1	752.6	757.8	120.16M
10 Jul 26	757.3	757.5	748.2	749.3	78.28M
09 Jul 26	746.3	752.5	740.9	752.4	99.49M
08 Jul 26	755.3	755.3	748.9	748.9	86.83M
07 Jul 26	762.3	766.6	756.6	756.8	79.35M
06 Jul 26	762.8	762.8	754.1	755.6	94.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.9