DSGFU.S. Financial Services Index11/26/2024
LAST:

 2,574		CHANGE:
 0.65		OPEN:
2,570		HIGH:
2,579		ASK:
0		VOLUME:
185,292,700
CHANGE(%):
0.03		PREV:
2,574		LOW:
2,556		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,5702,5792,5562,574185,292,7000
11/25/242,5742,5842,5662,574287,280,2000
11/22/242,5312,5582,5312,557205,132,7000
11/21/242,5142,5422,5062,531236,163,2000
11/20/242,5202,5262,4912,504216,538,7000
11/19/242,5062,5212,4972,513191,966,7000
11/18/242,5102,5252,5032,522224,529,2000
11/15/242,5012,5152,4992,511209,168,9000
11/14/242,5152,5202,5012,503200,363,1000
11/13/242,5202,5252,5042,507231,530,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,581.96 - 2,124.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04