INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

13 Apr 2026

LAST: 2,592	CHANGE: 45.68	OPEN: 2,529	HIGH: 2,593	ASK: 0	VOLUME: 288.19M
LAST: 2,592	CHG(%): 1.79	PREV: 2,546	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2,529	2,593	2,529	2,592	288.19M
10 Apr 26	2,572	2,572	2,537	2,546	250.46M
09 Apr 26	2,567	2,584	2,548	2,572	296.75M
08 Apr 26	2,576	2,597	2,566	2,575	361.68M
07 Apr 26	2,506	2,520	2,500	2,516	255.49M
06 Apr 26	2,505	2,526	2,497	2,517	249.79M
02 Apr 26	2,473	2,518	2,457	2,504	328.59M
01 Apr 26	2,523	2,524	2,481	2,496	305.35M
31 Mar 26	2,485	2,506	2,459	2,502	349.49M
30 Mar 26	2,442	2,475	2,442	2,457	320.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,592