EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

04 Nov 2026
LAST:

3,041

CHANGE:
 106.89		OPEN:
2,982		HIGH:
3,043		ASK:
0		VOLUME:
361.64M
CHG(%):
3.64		PREV:
2,934		LOW:
2,975		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262,9823,0432,9753,041361.64M
03 Nov 262,9392,9482,9192,934316.86M
02 Nov 262,9102,9612,9082,949309.75M
30 Oct 262,9052,9102,8782,888362.26M
29 Oct 262,8892,9232,8892,909304.13M
28 Oct 262,8492,8702,8492,863327.95M
27 Oct 262,8812,8852,8542,857368.54M
26 Oct 262,8582,8772,8582,867245.01M
23 Oct 262,8752,8822,8562,860271.55M
22 Oct 262,8622,9022,8622,898323.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,944.383.3%
MA10:2,906.654.6%
MA20:2,858.396.4%
MA50:2,837.787.2%
MA100:2,822.887.7%
MA200:2,721.2511.8%
STO9:99.03 
STO14:99.22 
RSI14:76.82 
MTM14:217.26
ROC14:0.08 
ATR:42.82 
Week High:3,043.030.1%
Week Low:2,849.186.7%
Month High:3,043.030.1%
Month Low:2,701.8111.8%
Year High:3,043.030.1%
Year Low:2,418.7525.7%
Volatility:5.05