EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

15 Sep 2026
LAST:

2,846

CHANGE:
 19.68		OPEN:
2,854		HIGH:
2,855		ASK:
0		VOLUME:
296.79M
CHG(%):
0.69		PREV:
2,866		LOW:
2,832		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 262,8542,8552,8322,846296.79M
14 Sep 262,8732,8832,8542,866232.4M
11 Sep 262,8742,8752,8482,865194.24M
10 Sep 262,8572,8632,8402,845215.84M
09 Sep 262,8812,8812,8602,863226.72M
08 Sep 262,9082,9082,8842,885227.03M
04 Sep 262,9162,9322,9102,923211.67M
03 Sep 262,9192,9452,9192,944285.97M
02 Sep 262,8852,9252,8852,894238.5M
01 Sep 262,9002,9262,8772,879264.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,857.190.4%
MA10:2,881.231.2%
MA20:2,898.071.8%
MA50:2,860.190.5%
MA100:2,757.033.2%
MA200:2,723.024.5%
STO9:0.58 
STO14:0.52 
RSI14:31.24 
WPR14:-99.41 
MTM14:-96.59
ROC14:-0.03 
ATR:31.63 
Week High:2,908.362.2%
Week Low:2,832.070.5%
Month High:2,957.433.9%
Month Low:2,832.074.5%
Year High:2,957.433.9%
Year Low:2,418.7517.7%