INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

02 Jul 2026

LAST: 2,783	CHANGE: 53.13	OPEN: 2,757	HIGH: 2,783	ASK: 0	VOLUME: 346.43M
LAST: 2,783	CHG(%): 1.95	PREV: 2,729	LOW: 2,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,757	2,783	2,756	2,783	346.43M
01 Jul 26	2,687	2,749	2,685	2,729	454.37M
30 Jun 26	2,668	2,685	2,662	2,678	393.7M
29 Jun 26	2,676	2,684	2,660	2,666	367.18M
26 Jun 26	2,651	2,681	2,641	2,662	544.3M
25 Jun 26	2,684	2,718	2,648	2,650	384.01M
24 Jun 26	2,695	2,706	2,674	2,675	473.35M
23 Jun 26	2,691	2,714	2,691	2,697	416.96M
22 Jun 26	2,710	2,732	2,700	2,706	360.97M
18 Jun 26	2,745	2,748	2,702	2,707	554.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,783