INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

01 Apr 2026

LAST: 2,496	CHANGE: 6.54	OPEN: 2,523	HIGH: 2,524	ASK: 0	VOLUME: 305.35M
LAST: 2,496	CHG(%): 0.26	PREV: 2,502	LOW: 2,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,523	2,524	2,481	2,496	305.35M
31 Mar 26	2,485	2,506	2,459	2,502	349.49M
30 Mar 26	2,442	2,475	2,442	2,457	320.94M
27 Mar 26	2,474	2,474	2,419	2,426	319.5M
26 Mar 26	2,489	2,508	2,478	2,487	297.46M
25 Mar 26	2,516	2,534	2,484	2,499	273.44M
24 Mar 26	2,492	2,515	2,485	2,500	324.93M
23 Mar 26	2,529	2,541	2,510	2,510	350.47M
20 Mar 26	2,493	2,501	2,475	2,490	554.99M
19 Mar 26	2,478	2,497	2,465	2,489	341.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496