DTFIDow Tran Stocks Above 50-Day Average06/27/2025
LAST:

 95.00		CHANGE:
 20.00		OPEN:
85.00		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.67		PREV:
75.00		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2585.0095.0085.0095.0000
06/26/2585.0090.0075.0075.0000
06/25/2575.0085.0075.0080.0000
06/24/2595.0095.0090.0095.0000
06/23/2565.0090.0060.0090.0000
06/20/2570.0075.0065.0065.0000
06/19/2575.0075.0075.0075.0000
06/18/2585.0085.0070.0075.0000
06/17/2590.0090.0060.0065.0000
06/16/2580.00100.0080.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17