INDEX, DTFI End of Day and Historical Quotes [Dow Tran Stocks Above 50-Day Average]

19 Aug 26 10:55

LAST: 27.27	CHANGE: 0.00	OPEN: 27.27	HIGH: 27.27	ASK: 0.00	VOLUME: 0
LAST: 27.27	CHG(%): 0.00	PREV: 27.27	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Aug 26	27.27	27.27	27.27	27.27
18 Aug 26	31.81	31.81	27.27	27.27
17 Aug 26	38.63	40.90	36.36	36.36
14 Aug 26	40.90	43.18	36.36	38.63
13 Aug 26	43.18	47.72	43.18	43.18
12 Aug 26	38.63	40.90	36.36	38.63
11 Aug 26	40.90	40.90	34.09	36.36
10 Aug 26	40.90	45.45	38.63	40.90
07 Aug 26	38.63	45.45	38.63	45.45
06 Aug 26	43.18	43.18	38.63	40.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27