INDEX, DTFI End of Day and Historical Quotes [Dow Tran Stocks Above 50-Day Average]

17 Sep 26 14:58

LAST: 6.810	CHANGE: 0.00	OPEN: 6.810	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.00	PREV: 6.810	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.810	9.090	6.810	6.810
16 Sep 26	6.810	6.810	6.810	6.810
15 Sep 26	6.810	11.360	6.810	6.810
14 Sep 26	6.810	9.090	6.810	9.090
11 Sep 26	9.090	13.630	9.090	11.360
10 Sep 26	9.090	11.360	9.090	9.090
09 Sep 26	11.360	13.630	11.360	11.360
08 Sep 26	18.180	18.180	11.360	11.360
04 Sep 26	20.450	20.450	20.450	20.450
03 Sep 26	15.900	18.180	15.900	18.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810