INDEX, DTFI End of Day and Historical Quotes [Dow Tran Stocks Above 50-Day Average]

06 Aug 26 15:52

LAST: 40.90	CHANGE: 4.55	OPEN: 45.45	HIGH: 45.45	ASK: 0.00	VOLUME: 0
LAST: 40.90	CHG(%): 10.01	PREV: 45.45	LOW: 38.63	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Aug 26	43.18	43.18	38.63	40.90
05 Aug 26	45.45	47.72	43.18	45.45
04 Aug 26	45.45	52.27	45.45	52.27
03 Aug 26	45.45	45.45	38.63	45.45
31 Jul 26	36.36	40.90	36.36	36.36
30 Jul 26	36.36	43.18	31.81	43.18
29 Jul 26	40.90	40.90	36.36	36.36
28 Jul 26	54.54	59.09	50.00	50.00
27 Jul 26	61.36	61.36	47.72	56.81
24 Jul 26	56.81	68.18	54.54	59.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.90