DUSLU.S. Large-Cap Index06/27/2025
LAST:

 1,385		CHANGE:
 8.71		OPEN:
1,379		HIGH:
1,386		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
1,376		LOW:
1,374		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3791,3861,3741,38500
06/26/251,3701,3771,3681,37600
06/25/251,3661,3681,3621,36500
06/24/251,3561,3641,3551,36200
06/23/251,3341,3471,3291,34600
06/20/251,3421,3461,3301,33400
06/19/251,3381,3381,3381,33800
06/18/251,3401,3481,3361,33800
06/17/251,3461,3491,3381,33900
06/16/251,3451,3541,3451,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,074.79 - 1,380.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17