INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

30 Oct 2026

LAST: 1,699	CHANGE: 36.97	OPEN: 1,711	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 2.13	PREV: 1,736	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,711	1,713	1,686	1,699
29 Oct 26	1,736	1,741	1,730	1,736
28 Oct 26	1,747	1,752	1,743	1,749
27 Oct 26	1,736	1,747	1,732	1,743
26 Oct 26	1,723	1,737	1,722	1,730
23 Oct 26	1,716	1,726	1,715	1,717
22 Oct 26	1,736	1,739	1,720	1,725
21 Oct 26	1,748	1,756	1,741	1,754
20 Oct 26	1,737	1,753	1,733	1,742
19 Oct 26	1,741	1,751	1,739	1,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699