INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

01 May 2026

LAST: 1,632	CHANGE: 7.24	OPEN: 1,632	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.45	PREV: 1,624	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,632	1,642	1,631	1,632
30 Apr 26	1,620	1,627	1,606	1,624
29 Apr 26	1,608	1,614	1,605	1,612
28 Apr 26	1,609	1,614	1,606	1,612
27 Apr 26	1,613	1,620	1,611	1,619
24 Apr 26	1,607	1,616	1,602	1,616
23 Apr 26	1,603	1,610	1,586	1,599
22 Apr 26	1,598	1,609	1,597	1,609
21 Apr 26	1,601	1,604	1,584	1,587
20 Apr 26	1,602	1,603	1,592	1,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632