INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

10 Sep 2026

LAST: 1,718	CHANGE: 8.22	OPEN: 1,717	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 0.48	PREV: 1,726	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,717	1,722	1,714	1,718
09 Sep 26	1,729	1,729	1,722	1,726
08 Sep 26	1,742	1,742	1,732	1,733
04 Sep 26	1,752	1,753	1,741	1,744
03 Sep 26	1,740	1,755	1,740	1,752
02 Sep 26	1,727	1,737	1,725	1,733
01 Sep 26	1,721	1,732	1,720	1,725
31 Aug 26	1,736	1,738	1,730	1,736
28 Aug 26	1,743	1,755	1,738	1,741
27 Aug 26	1,733	1,744	1,730	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718