INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

03 Mar 2026

LAST: 1,523	CHANGE: 12.38	OPEN: 1,511	HIGH: 1,528	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 0.81	PREV: 1,536	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	1,511	1,528	1,501	1,523
02 Mar 26	1,515	1,540	1,515	1,536
27 Feb 26	1,529	1,535	1,524	1,535
26 Feb 26	1,556	1,556	1,532	1,543
25 Feb 26	1,548	1,558	1,548	1,557
24 Feb 26	1,530	1,544	1,524	1,541
23 Feb 26	1,543	1,548	1,526	1,530
20 Feb 26	1,528	1,548	1,528	1,546
19 Feb 26	1,533	1,539	1,529	1,534
18 Feb 26	1,533	1,546	1,532	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523