DSRDU.S. Drug Retailers Index06/27/2025
LAST:

 1,200		CHANGE:
 11.01		OPEN:
1,187		HIGH:
1,204		ASK:
0		VOLUME:
15,717,800
CHANGE(%):
0.93		PREV:
1,189		LOW:
1,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,1871,2041,1841,20015,717,8000
06/26/251,1821,1971,1791,18911,907,8000
06/25/251,1791,1801,1711,1749,262,3000
06/24/251,1761,1811,1601,17912,284,5000
06/23/251,1811,1861,1701,17713,452,0000
06/20/251,1891,1921,1711,17621,642,2000
06/19/251,1891,1891,1891,18900
06/18/251,1841,1931,1821,1898,699,0000
06/17/251,1701,1841,1701,1807,475,2000
06/16/251,1741,1781,1621,1717,518,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.03 - 1,196.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17