INDEX, DSRD End of Day and Historical Quotes [DJ US DRUGRET]

10 Sep 2025

LAST: 1,148	CHANGE: 10.58	OPEN: 1,156	HIGH: 1,168	ASK: 0	VOLUME: 3.27M
LAST: 1,148	CHG(%): 0.91	PREV: 1,158	LOW: 1,146	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,156	1,168	1,146	1,148	3.27M
09 Sep 25	1,154	1,163	1,149	1,158	2.51M
08 Sep 25	1,138	1,155	1,134	1,154	5.47M
05 Sep 25	1,137	1,141	1,131	1,140	2.65M
04 Sep 25	1,150	1,158	1,134	1,140	3.55M
03 Sep 25	1,150	1,150	1,139	1,149	2.78M
02 Sep 25	1,131	1,153	1,131	1,145	3.07M
29 Aug 25	1,135	1,137	1,129	1,135	3.85M
28 Aug 25	1,129	1,140	1,129	1,134	4.32M
27 Aug 25	1,130	1,138	1,124	1,134	454.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148