INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

29 Jul 2026

LAST: 5,837	CHANGE: 273.72	OPEN: 6,034	HIGH: 6,034	ASK: 0	VOLUME: 83.77M
LAST: 5,837	CHG(%): 4.48	PREV: 6,111	LOW: 5,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	6,034	6,034	5,818	5,837	83.77M
28 Jul 26	6,099	6,129	6,040	6,111	83.22M
27 Jul 26	6,134	6,183	5,993	6,120	59.67M
24 Jul 26	6,096	6,177	6,093	6,142	67.72M
23 Jul 26	6,047	6,138	6,043	6,090	79.02M
22 Jul 26	5,990	6,097	5,976	6,062	61.73M
21 Jul 26	5,996	6,028	5,911	5,985	58.18M
20 Jul 26	5,991	6,029	5,879	5,895	54.23M
17 Jul 26	5,902	6,054	5,888	5,986	58.13M
16 Jul 26	6,023	6,080	5,969	6,023	66.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,837