INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

02 Mar 2026

LAST: 5,905	CHANGE: 15.68	OPEN: 5,816	HIGH: 5,925	ASK: 0	VOLUME: 56.63M
LAST: 5,905	CHG(%): 0.27	PREV: 5,900	LOW: 5,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	5,816	5,925	5,775	5,905	56.63M
27 Feb 26	5,865	5,887	5,801	5,884	72.29M
26 Feb 26	5,936	5,943	5,802	5,900	62.58M
25 Feb 26	6,005	6,028	5,889	5,925	59.14M
24 Feb 26	5,932	6,005	5,929	5,991	49.16M
23 Feb 26	5,995	6,027	5,910	5,932	53.04M
20 Feb 26	5,976	6,040	5,940	5,999	65.61M
19 Feb 26	5,919	5,996	5,910	5,980	67.33M
18 Feb 26	5,928	5,956	5,861	5,879	69.13M
17 Feb 26	5,947	5,958	5,871	5,928	76.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,905