INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

28 Oct 2026

LAST: 5,485	CHANGE: 10.04	OPEN: 5,525	HIGH: 5,531	ASK: 0	VOLUME: 87.34M
LAST: 5,485	CHG(%): 0.18	PREV: 5,474	LOW: 5,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	5,525	5,531	5,457	5,485	87.34M
27 Oct 26	5,467	5,491	5,437	5,474	85.68M
26 Oct 26	5,404	5,454	5,382	5,428	67.21M
23 Oct 26	5,440	5,440	5,339	5,397	67.09M
22 Oct 26	5,593	5,593	5,390	5,456	83.95M
21 Oct 26	5,597	5,631	5,563	5,618	53.85M
20 Oct 26	5,476	5,588	5,470	5,546	53.53M
19 Oct 26	5,579	5,610	5,518	5,529	45.18M
16 Oct 26	5,600	5,657	5,553	5,574	58.62M
15 Oct 26	5,596	5,607	5,491	5,597	65.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,485