INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

05 Dec 2025

LAST: 4,959	CHANGE: 4.39	OPEN: 4,959	HIGH: 4,980	ASK: 0	VOLUME: 57.05M
LAST: 4,959	CHG(%): 0.09	PREV: 4,955	LOW: 4,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,959	4,980	4,946	4,959	57.05M
04 Dec 25	4,918	4,973	4,916	4,955	53.86M
03 Dec 25	4,858	4,930	4,831	4,926	54.4M
02 Dec 25	4,837	4,874	4,810	4,856	62.78M
01 Dec 25	4,828	4,873	4,809	4,820	58.85M
28 Nov 25	4,853	4,875	4,842	4,852	28.47M
26 Nov 25	4,851	4,878	4,825	4,851	71.37M
25 Nov 25	4,784	4,866	4,758	4,858	59.98M
24 Nov 25	4,754	4,812	4,745	4,766	75.5M
21 Nov 25	4,650	4,770	4,638	4,746	62.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,959