DSIQU.S. Industrial Engineering Index06/27/2025
LAST:

 4,235		CHANGE:
 19.99		OPEN:
4,223		HIGH:
4,260		ASK:
0		VOLUME:
104,065,100
CHANGE(%):
0.47		PREV:
4,215		LOW:
4,212		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,2234,2604,2124,235104,065,1000
06/26/254,1574,2204,1574,21556,233,2000
06/25/254,1724,1724,1284,14651,405,2000
06/24/254,1444,1744,1164,16855,624,4000
06/23/254,0704,1194,0254,11563,281,0000
06/20/254,0934,1214,0624,073127,959,8000
06/19/254,0854,0854,0854,08500
06/18/254,0734,1254,0704,08550,393,8000
06/17/254,1134,1224,0704,07554,628,1000
06/16/254,1024,1464,1024,13149,770,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,318.23 - 4,522.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17