INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

17 Apr 2026

LAST: 1,655	CHANGE: 41.75	OPEN: 1,631	HIGH: 1,662	ASK: 0	VOLUME: 133.26M
LAST: 1,655	CHG(%): 2.59	PREV: 1,613	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,631	1,662	1,629	1,655	133.26M
16 Apr 26	1,612	1,615	1,595	1,613	129.86M
15 Apr 26	1,636	1,640	1,592	1,611	118.03M
14 Apr 26	1,640	1,646	1,617	1,638	101.53M
13 Apr 26	1,609	1,630	1,602	1,629	79.14M
10 Apr 26	1,594	1,621	1,585	1,608	78.2M
09 Apr 26	1,553	1,590	1,553	1,583	81.08M
08 Apr 26	1,537	1,557	1,521	1,549	104.52M
07 Apr 26	1,439	1,463	1,424	1,463	81.42M
06 Apr 26	1,451	1,461	1,429	1,446	64.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655