INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

21 Jan 2026

LAST: 1,318	CHANGE: 19.25	OPEN: 1,306	HIGH: 1,328	ASK: 0	VOLUME: 112.41M
LAST: 1,318	CHG(%): 1.48	PREV: 1,299	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,306	1,328	1,291	1,318	112.41M
20 Jan 26	1,294	1,320	1,290	1,299	89.59M
16 Jan 26	1,316	1,327	1,311	1,319	97.99M
15 Jan 26	1,282	1,316	1,282	1,301	82.13M
14 Jan 26	1,281	1,288	1,263	1,275	71.99M
13 Jan 26	1,268	1,285	1,268	1,283	70.79M
12 Jan 26	1,234	1,264	1,234	1,262	81.9M
09 Jan 26	1,223	1,240	1,222	1,237	102.58M
08 Jan 26	1,249	1,249	1,215	1,224	87.37M
07 Jan 26	1,275	1,275	1,248	1,252	85.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318