INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

12 Jun 2026

LAST: 1,694	CHANGE: 27.82	OPEN: 1,672	HIGH: 1,698	ASK: 0	VOLUME: 92.86M
LAST: 1,694	CHG(%): 1.67	PREV: 1,666	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,672	1,698	1,664	1,694	92.86M
11 Jun 26	1,606	1,673	1,606	1,666	107.88M
10 Jun 26	1,662	1,679	1,589	1,598	107.37M
09 Jun 26	1,688	1,725	1,594	1,667	134.58M
08 Jun 26	1,694	1,699	1,674	1,681	92.12M
05 Jun 26	1,717	1,717	1,642	1,656	124.13M
04 Jun 26	1,745	1,762	1,693	1,752	90.55M
03 Jun 26	1,768	1,799	1,745	1,761	121.45M
02 Jun 26	1,702	1,767	1,702	1,763	148.44M
01 Jun 26	1,677	1,700	1,667	1,686	112.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694