EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSEE:

05 Sep 2025
LAST:

1,115

CHANGE:
 4.68		OPEN:
1,125		HIGH:
1,129		ASK:
0		VOLUME:
87.37M
CHG(%):
0.42		PREV:
1,119		LOW:
1,096		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,1251,1291,0961,11587.37M
04 Sep 251,0991,1191,0981,11967.99M
03 Sep 251,0981,0981,0861,09671.19M
02 Sep 251,0831,0951,0811,09572.11M
29 Aug 251,1341,1341,1071,11158.67M
28 Aug 251,1271,1411,1271,13861.28M
27 Aug 251,1231,1281,1201,12359.67M
26 Aug 251,1091,1261,1091,12478.77M
25 Aug 251,1151,1201,1091,10955.09M
22 Aug 251,0961,1241,0941,11369.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,107.15
MA10:1,114.22
MA20:1,115.80
MA50:1,096.31
MA100:998.63
MA200:934.01
STO9:42.96
STO14:45.27
RSI14:51.27
WPR14:-51.10
MTM14:-4.55
ROC14:0.00
ATR:20.50
Week High:1,134.26
Week Low:1,080.58
Month High:1,152.52
Month Low:1,071.18
Year High:1,170.89
Year Low:644.34
Volatility:1.58