INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

21 Nov 2025

LAST: 1,146	CHANGE: 17.77	OPEN: 1,129	HIGH: 1,153	ASK: 0	VOLUME: 104.24M
LAST: 1,146	CHG(%): 1.57	PREV: 1,128	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,129	1,153	1,109	1,146	104.24M
20 Nov 25	1,211	1,221	1,125	1,128	113.0M
19 Nov 25	1,158	1,187	1,158	1,182	79.78M
18 Nov 25	1,157	1,166	1,140	1,154	89.42M
17 Nov 25	1,178	1,194	1,157	1,166	83.68M
14 Nov 25	1,156	1,205	1,155	1,185	97.2M
13 Nov 25	1,226	1,226	1,169	1,179	110.3M
12 Nov 25	1,237	1,248	1,231	1,233	82.66M
11 Nov 25	1,244	1,246	1,223	1,233	71.7M
10 Nov 25	1,249	1,256	1,229	1,250	91.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146