DSEEU.S. Electronic & Electrical Equipment Index06/27/2025
LAST:

 1,022		CHANGE:
 7.99		OPEN:
1,019		HIGH:
1,032		ASK:
0		VOLUME:
138,452,900
CHANGE(%):
0.79		PREV:
1,014		LOW:
1,016		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0191,0321,0161,022138,452,9000
06/26/251,0041,0161,0031,01487,853,9000
06/25/251,0041,0081,0011,00174,821,7000
06/24/259941,0039901,001101,938,5000
06/23/2597298595998475,537,0000
06/20/25979985968973118,870,7000
06/19/2597797797797700
06/18/25969984967977104,203,7000
06/17/25971981966968182,593,0000
06/16/2596197896197678,852,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:644.34 - 1,015.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17