DSRSU.S. Specialty Retailers Index07/08/2025
LAST:

 4,779		CHANGE:
 46.69		OPEN:
4,826		HIGH:
4,834		ASK:
0		VOLUME:
58,508,300
CHANGE(%):
0.97		PREV:
4,825		LOW:
4,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,8264,8344,7394,77958,508,3000
07/07/254,8004,8274,7824,82560,471,9000
07/03/254,7984,8414,7744,83130,614,1000
07/02/254,7934,8104,7464,78154,040,5000
07/01/254,8624,8844,7824,79866,005,7000
06/30/254,8334,8824,8144,87857,298,2000
06/27/254,7454,8274,7434,811107,276,4000
06/26/254,6974,7524,6854,75053,285,2000
06/25/254,7354,7494,6714,67767,543,7000
06/24/254,6684,7234,6664,71283,648,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,842.97 - 4,883.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09