INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

30 Jan 2026

LAST: 3,814	CHANGE: 9.60	OPEN: 3,830	HIGH: 3,833	ASK: 0	VOLUME: 125.71M
LAST: 3,814	CHG(%): 0.25	PREV: 3,823	LOW: 3,788	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,830	3,833	3,788	3,814	125.71M
29 Jan 26	3,866	3,873	3,793	3,823	108.6M
28 Jan 26	3,958	3,963	3,858	3,882	106.54M
27 Jan 26	3,947	3,964	3,906	3,961	91.28M
26 Jan 26	3,971	3,991	3,957	3,959	123.45M
23 Jan 26	3,914	3,963	3,914	3,962	116.33M
22 Jan 26	3,917	3,934	3,891	3,907	127.13M
21 Jan 26	3,825	3,929	3,820	3,927	182.41M
20 Jan 26	3,946	3,978	3,914	3,917	160.45M
16 Jan 26	3,940	3,953	3,927	3,938	100.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,814