INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

29 Jul 2026

LAST: 3,428	CHANGE: 38.32	OPEN: 3,376	HIGH: 3,455	ASK: 0	VOLUME: 114.02M
LAST: 3,428	CHG(%): 1.13	PREV: 3,390	LOW: 3,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3,376	3,455	3,354	3,428	114.02M
28 Jul 26	3,350	3,421	3,350	3,390	109.96M
27 Jul 26	3,296	3,337	3,289	3,316	106.21M
24 Jul 26	3,224	3,264	3,199	3,258	87.61M
23 Jul 26	3,210	3,228	3,192	3,215	122.49M
22 Jul 26	3,271	3,292	3,226	3,230	103.04M
21 Jul 26	3,226	3,251	3,202	3,250	118.35M
20 Jul 26	3,247	3,247	3,197	3,207	113.98M
17 Jul 26	3,210	3,284	3,203	3,264	193.66M
16 Jul 26	3,370	3,404	3,362	3,404	137.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,428