INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

01 Jul 2026

LAST: 3,402	CHANGE: 83.18	OPEN: 3,346	HIGH: 3,414	ASK: 0	VOLUME: 111.48M
LAST: 3,402	CHG(%): 2.51	PREV: 3,318	LOW: 3,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3,346	3,414	3,346	3,402	111.48M
30 Jun 26	3,349	3,358	3,311	3,318	108.44M
29 Jun 26	3,387	3,431	3,356	3,356	113.32M
26 Jun 26	3,306	3,406	3,306	3,358	214.76M
25 Jun 26	3,306	3,353	3,280	3,281	116.44M
24 Jun 26	3,322	3,341	3,304	3,315	117.95M
23 Jun 26	3,320	3,331	3,305	3,307	118.84M
22 Jun 26	3,392	3,415	3,286	3,301	161.33M
18 Jun 26	3,397	3,437	3,388	3,419	202.86M
17 Jun 26	3,470	3,470	3,379	3,388	131.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,402