INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

18 Jun 2026

LAST: 3,419	CHANGE: 31.12	OPEN: 3,397	HIGH: 3,437	ASK: 0	VOLUME: 202.86M
LAST: 3,419	CHG(%): 0.92	PREV: 3,388	LOW: 3,388	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,397	3,437	3,388	3,419	202.86M
17 Jun 26	3,470	3,470	3,379	3,388	131.02M
16 Jun 26	3,563	3,567	3,471	3,490	133.82M
15 Jun 26	3,548	3,581	3,538	3,555	109.97M
12 Jun 26	3,562	3,565	3,475	3,516	99.41M
11 Jun 26	3,550	3,556	3,509	3,547	109.71M
10 Jun 26	3,550	3,584	3,526	3,551	110.01M
09 Jun 26	3,538	3,575	3,528	3,540	107.26M
08 Jun 26	3,520	3,559	3,505	3,545	98.55M
05 Jun 26	3,531	3,552	3,496	3,530	103.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,419