DSRSU.S. Specialty Retailers Index05/24/2024
LAST:

 2,945
CHANGE:
 38.72
OPEN:
2,921
HIGH:
2,956
ASK:
0
VOLUME:
67,270,700
CHANGE(%):
1.33
PREV:
2,906
LOW:
2,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,9212,9562,9162,94567,270,7000
05/23/242,9402,9432,8952,90658,157,4000
05/22/242,9672,9712,9292,93572,508,5000
05/21/242,9592,9792,9512,97875,410,2000
05/20/242,9342,9802,9282,97480,660,5000
05/17/242,9332,9382,9142,937130,821,3000
05/16/242,9412,9492,9122,913102,004,4000
05/15/242,9642,9722,9302,948162,014,7000
05/14/242,9932,9932,9272,958239,583,4000
05/13/242,9282,9412,9182,935214,153,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,066.26 - 3,085.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38