INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

29 Dec 2025

LAST: 4,005	CHANGE: 24.32	OPEN: 4,023	HIGH: 4,038	ASK: 0	VOLUME: 74.61M
LAST: 4,005	CHG(%): 0.60	PREV: 4,029	LOW: 3,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4,023	4,038	3,989	4,005	74.61M
26 Dec 25	4,005	4,034	4,005	4,029	51.33M
24 Dec 25	3,992	4,017	3,988	4,016	34.88M
23 Dec 25	3,996	4,004	3,976	4,001	71.23M
22 Dec 25	4,030	4,038	3,981	3,995	90.41M
19 Dec 25	4,028	4,071	4,020	4,025	252.48M
18 Dec 25	4,061	4,074	4,022	4,034	102.39M
17 Dec 25	4,078	4,118	4,039	4,044	108.3M
16 Dec 25	4,045	4,062	4,027	4,047	81.26M
15 Dec 25	4,095	4,101	4,035	4,044	105.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005