INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

21 Aug 2026

LAST: 3,542	CHANGE: 11.06	OPEN: 3,559	HIGH: 3,572	ASK: 0	VOLUME: 81.96M
LAST: 3,542	CHG(%): 0.31	PREV: 3,553	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,559	3,572	3,531	3,542	81.96M
20 Aug 26	3,546	3,576	3,539	3,553	87.7M
19 Aug 26	3,518	3,621	3,516	3,583	85.75M
18 Aug 26	3,498	3,548	3,474	3,491	102.06M
17 Aug 26	3,526	3,541	3,456	3,462	84.73M
14 Aug 26	3,560	3,564	3,537	3,551	71.57M
13 Aug 26	3,503	3,557	3,494	3,552	97.32M
12 Aug 26	3,448	3,458	3,423	3,450	76.2M
11 Aug 26	3,495	3,523	3,460	3,463	90.4M
10 Aug 26	3,458	3,512	3,439	3,511	102.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542