DSRSU.S. Specialty Retailers Index07/16/2025
LAST:

 4,699		CHANGE:
 24.62		OPEN:
4,740		HIGH:
4,748		ASK:
0		VOLUME:
52,215,800
CHANGE(%):
0.52		PREV:
4,723		LOW:
4,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,7404,7484,6944,69952,215,8000
07/15/254,7654,7714,7104,72351,602,4000
07/14/254,7054,7754,7024,76249,758,8000
07/11/254,7364,7374,6744,70353,584,1000
07/10/254,8114,8294,7314,73350,363,9000
07/09/254,7854,8184,7524,81856,727,3000
07/08/254,8264,8344,7394,77958,508,3000
07/07/254,8004,8274,7824,82560,471,9000
07/03/254,7984,8414,7744,83130,614,1000
07/02/254,7934,8104,7464,78154,040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,842.97 - 4,883.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29