INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

09 Oct 2026

LAST: 3,248	CHANGE: 17.15	OPEN: 3,244	HIGH: 3,277	ASK: 0	VOLUME: 85.89M
LAST: 3,248	CHG(%): 0.53	PREV: 3,265	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,244	3,277	3,244	3,248	85.89M
08 Oct 26	3,190	3,267	3,188	3,265	113.57M
07 Oct 26	3,184	3,199	3,169	3,190	85.81M
06 Oct 26	3,151	3,188	3,149	3,186	89.06M
05 Oct 26	3,139	3,148	3,110	3,148	107.38M
02 Oct 26	3,166	3,174	3,139	3,144	102.2M
01 Oct 26	3,189	3,198	3,136	3,159	105.55M
30 Sep 26	3,229	3,229	3,198	3,198	98.06M
29 Sep 26	3,247	3,262	3,222	3,230	100.77M
28 Sep 26	3,248	3,248	3,193	3,205	114.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,248