INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

15 Sep 2026

LAST: 3,433	CHANGE: 108.01	OPEN: 3,512	HIGH: 3,512	ASK: 0	VOLUME: 96.99M
LAST: 3,433	CHG(%): 3.05	PREV: 3,541	LOW: 3,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	3,512	3,512	3,430	3,433	96.99M
14 Sep 26	3,480	3,555	3,480	3,541	93.29M
11 Sep 26	3,442	3,450	3,421	3,445	84.66M
10 Sep 26	3,409	3,431	3,396	3,409	81.6M
09 Sep 26	3,448	3,453	3,426	3,430	110.33M
08 Sep 26	3,502	3,502	3,452	3,467	103.45M
04 Sep 26	3,591	3,602	3,525	3,526	89.21M
03 Sep 26	3,628	3,651	3,581	3,607	77.65M
02 Sep 26	3,542	3,615	3,541	3,602	81.05M
01 Sep 26	3,519	3,580	3,519	3,550	82.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,433