INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

06 Nov 2025

LAST: 4,262	CHANGE: 41.52	OPEN: 4,286	HIGH: 4,299	ASK: 0	VOLUME: 74.97M
LAST: 4,262	CHG(%): 0.96	PREV: 4,303	LOW: 4,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4,286	4,299	4,241	4,262	74.97M
05 Nov 25	4,263	4,329	4,251	4,303	53.89M
04 Nov 25	4,297	4,304	4,262	4,281	60.13M
03 Nov 25	4,359	4,361	4,230	4,300	69.96M
31 Oct 25	4,318	4,399	4,317	4,357	65.46M
30 Oct 25	4,317	4,354	4,290	4,292	103.06M
29 Oct 25	4,391	4,409	4,345	4,359	53.26M
28 Oct 25	4,385	4,438	4,382	4,400	51.86M
27 Oct 25	4,401	4,401	4,373	4,380	57.18M
24 Oct 25	4,423	4,443	4,379	4,380	51.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,262