DSRSU.S. Specialty Retailers Index06/27/2025
LAST:

 4,811		CHANGE:
 61.67		OPEN:
4,745		HIGH:
4,827		ASK:
0		VOLUME:
107,276,400
CHANGE(%):
1.30		PREV:
4,750		LOW:
4,743		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,7454,8274,7434,811107,276,4000
06/26/254,6974,7524,6854,75053,285,2000
06/25/254,7354,7494,6714,67767,543,7000
06/24/254,6684,7234,6664,71283,648,3000
06/23/254,6104,6734,5584,66958,662,5000
06/20/254,5854,6244,5714,601100,958,9000
06/19/254,5534,5534,5534,55300
06/18/254,5684,5884,5454,55361,345,4000
06/17/254,5394,5754,5284,53973,070,1000
06/16/254,5454,5674,5234,55277,097,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,842.97 - 4,751.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17