DSRSU.S. Specialty Retailers Index01/16/2025
LAST:

 3,612		CHANGE:
 2.72		OPEN:
3,643		HIGH:
3,660		ASK:
0		VOLUME:
44,518,800
CHANGE(%):
0.08		PREV:
3,614		LOW:
3,611		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/253,6433,6603,6113,61244,518,8000
01/15/253,5963,6233,5803,61441,421,6000
01/14/253,6093,6113,5353,55142,224,5000
01/13/253,5693,6003,5603,59143,205,4000
01/10/253,6473,6523,5833,58846,600,7000
01/08/253,6923,7083,6683,69039,083,9000
01/07/253,7123,7363,6753,69357,525,5000
01/06/253,7043,7263,6743,70261,411,8000
01/03/253,7173,7243,6753,67955,309,1000
01/02/253,7323,7453,6703,69945,993,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,066.26 - 3,128.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23