INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

06 Mar 2026

LAST: 4,070	CHANGE: 27.83	OPEN: 4,092	HIGH: 4,092	ASK: 0	VOLUME: 89.49M
LAST: 4,070	CHG(%): 0.68	PREV: 4,098	LOW: 4,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,092	4,092	4,025	4,070	89.49M
05 Mar 26	4,091	4,110	4,056	4,098	104.72M
04 Mar 26	4,066	4,106	4,050	4,078	109.5M
03 Mar 26	4,013	4,075	3,973	4,053	122.9M
02 Mar 26	4,037	4,087	4,026	4,072	129.95M
27 Feb 26	3,967	4,058	3,908	4,047	256.19M
26 Feb 26	3,737	3,808	3,736	3,782	121.17M
25 Feb 26	3,662	3,731	3,662	3,723	113.54M
24 Feb 26	3,585	3,643	3,583	3,639	76.48M
23 Feb 26	3,626	3,626	3,549	3,596	92.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,070