INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

17 Apr 2026

LAST: 4,062	CHANGE: 192.12	OPEN: 4,024	HIGH: 4,105	ASK: 0	VOLUME: 186.78M
LAST: 4,062	CHG(%): 4.52	PREV: 4,254	LOW: 3,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,024	4,105	3,998	4,062	186.78M
16 Apr 26	4,270	4,288	4,232	4,254	111.59M
15 Apr 26	4,219	4,264	4,201	4,263	91.95M
14 Apr 26	4,145	4,241	4,145	4,226	99.67M
13 Apr 26	4,101	4,150	4,080	4,146	75.19M
10 Apr 26	4,120	4,120	4,070	4,108	67.85M
09 Apr 26	4,035	4,117	4,016	4,105	78.91M
08 Apr 26	4,047	4,047	4,005	4,035	86.07M
07 Apr 26	3,991	4,012	3,964	3,985	74.34M
06 Apr 26	4,029	4,057	3,965	4,001	77.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,062