INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

10 Nov 2026

LAST: 3,242	CHANGE: 35.88	OPEN: 3,251	HIGH: 3,258	ASK: 0	VOLUME: 76.34M
LAST: 3,242	CHG(%): 1.09	PREV: 3,278	LOW: 3,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,251	3,258	3,214	3,242	76.34M
09 Nov 26	3,237	3,284	3,234	3,278	90.24M
06 Nov 26	3,223	3,254	3,212	3,226	85.64M
05 Nov 26	3,378	3,379	3,251	3,288	118.09M
04 Nov 26	3,252	3,357	3,252	3,348	132.54M
03 Nov 26	3,195	3,199	3,162	3,195	88.74M
02 Nov 26	3,165	3,206	3,165	3,194	113.1M
30 Oct 26	3,178	3,178	3,135	3,147	129.0M
29 Oct 26	3,138	3,158	3,123	3,147	122.8M
28 Oct 26	3,090	3,106	3,066	3,091	110.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242