INDEX, DSRS End of Day and Historical Quotes []

17 Oct 2025

LAST: 4,643	CHANGE: 34.22	OPEN: 4,615	HIGH: 4,651	ASK: 0	VOLUME: 42.31M
LAST: 4,643	CHG(%): 0.74	PREV: 4,609	LOW: 4,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,615	4,651	4,601	4,643	42.31M
16 Oct 25	4,694	4,708	4,589	4,609	45.42M
15 Oct 25	4,701	4,726	4,671	4,674	45.33M
14 Oct 25	4,668	4,722	4,651	4,699	45.71M
13 Oct 25	4,685	4,723	4,660	4,701	51.91M
10 Oct 25	4,724	4,762	4,667	4,669	68.47M
09 Oct 25	4,703	4,738	4,694	4,717	63.86M
08 Oct 25	4,675	4,705	4,650	4,695	54.03M
07 Oct 25	4,664	4,684	4,635	4,654	51.06M
06 Oct 25	4,630	4,638	4,580	4,621	54.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,643