INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

04 Aug 2026

LAST: 3,421	CHANGE: 35.48	OPEN: 3,362	HIGH: 3,422	ASK: 0	VOLUME: 108.34M
LAST: 3,421	CHG(%): 1.05	PREV: 3,386	LOW: 3,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,362	3,422	3,362	3,421	108.34M
03 Aug 26	3,379	3,400	3,346	3,386	131.13M
31 Jul 26	3,327	3,347	3,301	3,330	94.46M
30 Jul 26	3,314	3,363	3,278	3,358	144.44M
29 Jul 26	3,376	3,455	3,354	3,428	114.02M
28 Jul 26	3,350	3,421	3,350	3,390	109.96M
27 Jul 26	3,296	3,337	3,289	3,316	106.21M
24 Jul 26	3,224	3,264	3,199	3,258	87.61M
23 Jul 26	3,210	3,228	3,192	3,215	122.49M
22 Jul 26	3,271	3,292	3,226	3,230	103.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,421