INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

09 Jun 2026

LAST: 481.4	CHANGE: 8.43	OPEN: 474.0	HIGH: 485.7	ASK: 0.0	VOLUME: 84.14M
LAST: 481.4	CHG(%): 1.78	PREV: 473.0	LOW: 474.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	474.0	485.7	474.0	481.4	84.14M
08 Jun 26	476.3	477.8	471.9	473.0	87.7M
05 Jun 26	470.6	483.4	470.6	476.7	83.65M
04 Jun 26	471.1	478.1	465.4	468.9	86.35M
03 Jun 26	472.5	479.8	468.2	470.0	86.96M
02 Jun 26	476.4	478.4	471.0	473.4	71.22M
01 Jun 26	478.8	480.0	472.2	476.5	72.23M
29 May 26	487.7	488.5	482.0	482.6	130.76M
28 May 26	489.6	491.8	485.5	489.5	68.99M
27 May 26	481.3	493.4	481.3	489.5	77.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.4