INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

11 Sep 2026

LAST: 484.3	CHANGE: 0.36	OPEN: 487.1	HIGH: 487.1	ASK: 0.0	VOLUME: 179.16M
LAST: 484.3	CHG(%): 0.07	PREV: 483.9	LOW: 481.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	487.1	487.1	481.0	484.3	179.16M
10 Sep 26	488.1	488.5	482.3	483.9	75.71M
09 Sep 26	486.2	489.7	482.6	486.4	67.19M
08 Sep 26	487.2	489.8	480.4	487.5	84.76M
04 Sep 26	488.5	491.8	487.6	487.7	76.91M
03 Sep 26	499.5	499.5	489.6	492.9	116.31M
02 Sep 26	503.6	511.3	501.6	506.1	59.73M
01 Sep 26	504.1	510.6	501.6	502.8	67.52M
31 Aug 26	507.6	508.2	503.6	504.3	76.88M
28 Aug 26	505.2	510.1	505.0	507.8	70.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.3