DSFPU.S. Food Products Index06/27/2025
LAST:

 545.1		CHANGE:
 0.56		OPEN:
545.8		HIGH:
547.4		ASK:
0.0		VOLUME:
100,486,600
CHANGE(%):
0.10		PREV:
545.7		LOW:
542.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25545.8547.4542.7545.1100,486,6000
06/26/25545.6550.8543.7545.770,560,3000
06/25/25550.6550.6540.9541.678,179,9000
06/24/25554.3555.2551.1553.663,276,0000
06/23/25551.2555.6548.2554.560,774,8000
06/20/25546.7553.1546.4550.5115,263,6000
06/19/25544.5544.5544.5544.500
06/18/25544.9547.8542.2544.565,525,0000
06/17/25549.3551.1544.0545.155,538,8000
06/16/25550.4553.3545.5550.062,870,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:529.67 - 667.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17