INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

21 Apr 2026

LAST: 470.3	CHANGE: 5.77	OPEN: 475.3	HIGH: 476.0	ASK: 0.0	VOLUME: 64.68M
LAST: 470.3	CHG(%): 1.21	PREV: 476.1	LOW: 469.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	475.3	476.0	469.2	470.3	64.68M
20 Apr 26	475.2	479.8	474.0	476.1	66.14M
17 Apr 26	473.6	480.0	473.4	478.0	71.45M
16 Apr 26	469.8	474.9	469.6	474.6	73.39M
15 Apr 26	477.2	477.2	468.0	469.6	76.06M
14 Apr 26	475.2	481.3	471.5	477.3	79.3M
13 Apr 26	484.7	484.7	472.1	476.1	95.67M
10 Apr 26	490.6	491.5	484.6	485.8	66.22M
09 Apr 26	485.3	491.3	482.0	490.6	72.61M
08 Apr 26	485.1	487.8	482.7	487.8	73.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.3