INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

05 Dec 25 14:23

LAST: 1,718	CHANGE: 528.00	OPEN: 1,461	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 44.37	PREV: 1,190	LOW: 1,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,461	1,828	1,321	1,718	0
04 Dec 25	1,274	1,355	1,117	1,190	2.285B
03 Dec 25	1,014	1,097	789	792	1.904B
02 Dec 25	1,458	1,765	1,458	1,764	3.508B
01 Dec 25	1,914	2,203	1,914	2,202	4.186B
28 Nov 25	1,120	1,268	993	1,121	1.198B
26 Nov 25	1,144	1,267	913	1,141	1.848B
25 Nov 25	1,180	1,180	841	841	2.318B
24 Nov 25	1,186	1,326	978	1,080	0
21 Nov 25	912	1,296	687	785	2.777B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718