INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

02 Mar 26 15:53

LAST: 1,441	CHANGE: 661.00	OPEN: 1,932	HIGH: 2,064	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 31.45	PREV: 2,102	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,932	2,064	1,347	1,441	0
27 Feb 26	1,870	2,220	1,870	2,100	4.878B
26 Feb 26	1,421	1,853	1,364	1,366	3.194B
25 Feb 26	1,047	1,238	1,011	1,018	2.224B
24 Feb 26	911	1,111	901	945	1.324B
23 Feb 26	1,527	2,356	1,527	2,193	3.939B
20 Feb 26	1,306	1,795	1,306	1,586	3.152B
19 Feb 26	1,806	1,891	1,472	1,472	2.56B
18 Feb 26	1,020	1,431	738	1,311	1.877B
17 Feb 26	1,879	1,950	1,397	1,589	3.071B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441