INDEX, DECQ End of Day and Historical Quotes [NASD Declining Stocks]

27 Apr 26 15:53

LAST: 1,543	CHANGE: 175.00	OPEN: 1,011	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 12.48	PREV: 1,402	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,126	1,582	1,126	1,577	3.675B
24 Apr 26	1,687	1,697	1,402	1,402	2.836B
23 Apr 26	1,918	2,282	1,828	2,068	4.365B
22 Apr 26	856	1,352	856	1,210	2.194B
21 Apr 26	1,297	2,225	1,253	2,178	5.015B
20 Apr 26	1,406	1,600	1,371	1,455	2.967B
17 Apr 26	518	878	518	802	2.358B
16 Apr 26	1,623	1,784	1,516	1,519	3.584B
15 Apr 26	1,266	1,452	1,179	1,181	2.094B
14 Apr 26	850	1,154	850	1,072	1.737B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543