DECQNASD Declining Stocks06/27/2025
LAST:

 1,687		CHANGE:
 663.00		OPEN:
1,442		HIGH:
2,015		ASK:
0		VOLUME:
6,381,703,200
CHANGE(%):
64.75		PREV:
1,024		LOW:
1,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4422,0151,2131,6876,381,703,0000
06/26/251,1411,2601,0241,0241,982,324,4000
06/25/251,5802,1491,5802,0053,669,945,0000
06/24/25905905682730984,518,4000
06/23/251,6122,1181,2021,4262,913,073,0000
06/20/259121,9939121,8575,052,743,0000
06/19/251,2791,2791,2791,27900
06/18/251,2521,3308521,2792,120,321,8000
06/17/252,0172,2321,7132,2264,714,086,0000
06/16/258401,1167521,1081,418,644,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:357.00 - 2,928.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17