INDEX, DSBE End of Day and Historical Quotes [U.S. Business Training & Employment Agencies Ind]

11 Sep 2026

LAST: 127.7	CHANGE: 0.56	OPEN: 127.9	HIGH: 128.2	ASK: 0.0	VOLUME: 1.17M
LAST: 127.7	CHG(%): 0.44	PREV: 127.2	LOW: 126.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	127.9	128.2	126.8	127.7	1.17M
10 Sep 26	127.2	128.9	126.9	127.2	1.28M
09 Sep 26	128.5	128.5	125.7	126.7	1.38M
08 Sep 26	135.6	135.6	128.3	128.5	1.62M
04 Sep 26	139.1	139.1	134.5	136.0	1.23M
03 Sep 26	140.3	143.0	138.5	139.9	1.06M
02 Sep 26	139.3	140.4	137.5	138.5	985.1K
01 Sep 26	141.5	142.9	139.2	139.6	1.28M
31 Aug 26	140.5	141.7	138.8	141.5	1.79M
28 Aug 26	138.6	142.2	138.6	140.5	934.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7