INDEX, DSBE End of Day and Historical Quotes [DJ US BSTRNGEMP]

12 Sep 2025

LAST: 114.3	CHANGE: 1.65	OPEN: 116.0	HIGH: 116.1	ASK: 0.0	VOLUME: 8.41M
LAST: 114.3	CHG(%): 1.42	PREV: 116.0	LOW: 114.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	116.0	116.1	114.3	114.3	8.41M
11 Sep 25	113.7	116.1	113.7	116.0	11.31M
10 Sep 25	114.4	114.9	113.3	113.6	13.49M
09 Sep 25	115.4	115.4	114.2	114.7	10.38M
08 Sep 25	116.2	116.2	114.9	115.5	13.02M
05 Sep 25	117.3	118.4	115.9	116.3	12.31M
04 Sep 25	116.3	117.3	115.7	117.0	12.97M
03 Sep 25	116.2	116.4	115.6	116.3	13.36M
02 Sep 25	117.1	117.6	115.2	116.3	28.71M
29 Aug 25	117.8	118.4	117.6	118.3	11.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.3