INDEX, DSBE End of Day and Historical Quotes [U.S. Business Training & Employment Agencies Ind]

10 Nov 2026

LAST: 148.3	CHANGE: 0.96	OPEN: 145.8	HIGH: 148.5	ASK: 0.0	VOLUME: 2.3M
LAST: 148.3	CHG(%): 0.65	PREV: 147.3	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	145.8	148.5	144.7	148.3	2.3M
09 Nov 26	148.0	150.0	145.5	147.3	2.4M
06 Nov 26	142.9	150.9	142.1	145.9	2.43M
05 Nov 26	156.1	156.6	146.6	148.8	2.66M
04 Nov 26	154.3	158.1	154.1	155.5	2.03M
03 Nov 26	152.9	157.3	152.0	153.8	1.32M
02 Nov 26	152.8	158.7	152.2	156.0	1.65M
30 Oct 26	154.5	155.8	152.0	154.2	1.5M
29 Oct 26	151.7	152.8	150.0	152.0	868.5K
28 Oct 26	152.5	154.1	151.3	152.8	896.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.3