INDEX, DSBE End of Day and Historical Quotes [U.S. Business Training & Employment Agencies Ind]

22 Apr 2026

LAST: 83.32	CHANGE: 0.17	OPEN: 83.89	HIGH: 85.18	ASK: 0.00	VOLUME: 1.63M
LAST: 83.32	CHG(%): 0.20	PREV: 83.15	LOW: 82.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	83.89	85.18	82.49	83.32	1.63M
21 Apr 26	83.96	86.44	82.88	83.15	1.24M
20 Apr 26	81.09	84.26	81.09	83.94	1.79M
17 Apr 26	81.22	81.43	79.63	80.90	1.69M
16 Apr 26	80.41	81.86	79.56	80.34	1.46M
15 Apr 26	77.91	80.68	77.25	79.59	1.62M
14 Apr 26	77.99	79.14	76.75	77.30	1.54M
13 Apr 26	74.03	77.97	74.03	77.74	1.8M
10 Apr 26	74.32	74.96	72.61	74.03	2.15M
09 Apr 26	77.59	77.59	73.41	74.53	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.32