DSBEU.S. Business Training & Employment Agencies Ind06/27/2025
LAST:

 114.6		CHANGE:
 0.36		OPEN:
114.5		HIGH:
115.4		ASK:
0.0		VOLUME:
19,386,200
CHANGE(%):
0.32		PREV:
114.2		LOW:
113.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25114.5115.4113.4114.619,386,2000
06/26/25113.6114.7112.5114.214,554,4000
06/25/25117.4117.5112.4113.012,511,6000
06/24/25116.6117.7115.4117.411,018,6000
06/23/25115.0115.7113.5115.513,940,8000
06/20/25115.5115.8113.9115.024,782,3000
06/19/25115.2115.2115.2115.200
06/18/25117.3118.0114.8115.214,986,4000
06/17/25119.0119.4117.2117.210,448,4000
06/16/25119.0120.0118.0119.520,497,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.15 - 152.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17