INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

03 Nov 2026

LAST: 176.1	CHANGE: 2.20	OPEN: 176.5	HIGH: 179.3	ASK: 0.0	VOLUME: 3.36M
LAST: 176.1	CHG(%): 1.23	PREV: 178.3	LOW: 169.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	176.5	179.3	169.6	176.1	3.36M
02 Nov 26	174.0	180.7	174.0	178.3	1.69M
30 Oct 26	174.8	176.4	171.7	174.0	1.43M
29 Oct 26	166.0	175.0	166.0	174.9	2.33M
28 Oct 26	165.2	166.2	162.7	165.7	1.24M
27 Oct 26	166.1	166.3	162.1	165.2	1.02M
26 Oct 26	164.7	167.1	161.5	166.1	928.5K
23 Oct 26	164.5	166.9	162.9	164.2	1.02M
22 Oct 26	165.2	167.3	163.5	166.6	1.36M
21 Oct 26	166.8	167.5	164.2	165.2	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.1