DSHDU.S. Durable Household Products Index11/26/2024
LAST:

 154.4		CHANGE:
 6.02		OPEN:
158.9		HIGH:
158.9		ASK:
0.0		VOLUME:
7,846,100
CHANGE(%):
3.75		PREV:
160.4		LOW:
154.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24158.9158.9154.2154.47,846,1000
11/25/24155.9161.3155.9160.411,181,3000
11/22/24152.6153.6150.9153.07,168,1000
11/21/24148.0152.9147.1152.912,907,2000
11/20/24151.4152.1147.9148.68,469,3000
11/19/24149.9152.1149.7150.73,255,4000
11/18/24153.2153.2151.5152.14,785,1000
11/15/24154.2154.3152.4153.25,739,6000
11/14/24156.2157.4154.5154.94,947,0000
11/13/24154.2156.4154.2155.85,325,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.26 - 174.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04