INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

12 Mar 2026

LAST: 109.2	CHANGE: 6.76	OPEN: 114.2	HIGH: 115.0	ASK: 0.0	VOLUME: 6.17M
LAST: 109.2	CHG(%): 5.83	PREV: 115.9	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	114.2	115.0	109.1	109.2	6.17M
11 Mar 26	116.3	116.9	113.9	115.9	4.35M
10 Mar 26	117.3	119.8	115.0	117.1	4.98M
09 Mar 26	116.9	117.6	112.2	117.1	6.59M
06 Mar 26	116.9	117.7	115.3	116.9	5.57M
05 Mar 26	120.4	122.0	118.8	120.6	4.73M
04 Mar 26	121.7	121.7	119.7	120.4	5.38M
03 Mar 26	122.2	122.4	118.5	121.3	8.74M
02 Mar 26	128.2	130.3	126.5	127.1	6.88M
27 Feb 26	134.8	134.8	128.8	131.5	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.2