INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

04 Sep 2026

LAST: 148.8	CHANGE: 0.77	OPEN: 148.9	HIGH: 150.5	ASK: 0.0	VOLUME: 3.21M
LAST: 148.8	CHG(%): 0.51	PREV: 149.6	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	148.9	150.5	147.8	148.8	3.21M
03 Sep 26	151.7	151.9	147.3	149.6	3.17M
02 Sep 26	149.0	150.3	146.1	149.9	4.36M
01 Sep 26	163.1	163.1	148.6	149.0	7.36M
31 Aug 26	162.7	163.9	160.9	163.4	3.88M
28 Aug 26	163.0	164.8	162.7	162.7	3.18M
27 Aug 26	160.4	163.9	159.0	163.0	3.35M
26 Aug 26	157.2	161.2	156.8	160.1	2.37M
25 Aug 26	156.2	157.4	155.5	157.2	2.25M
24 Aug 26	154.7	157.1	154.4	156.2	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.8