INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

28 Nov 2025

LAST: 117.9	CHANGE: 0.23	OPEN: 117.8	HIGH: 118.5	ASK: 0.0	VOLUME: 1.32M
LAST: 117.9	CHG(%): 0.20	PREV: 117.7	LOW: 116.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	117.8	118.5	116.8	117.9	1.32M
26 Nov 25	115.2	118.5	115.2	117.7	3.1M
25 Nov 25	109.8	116.8	109.4	115.0	4.74M
24 Nov 25	107.8	110.3	106.7	109.5	3.27M
21 Nov 25	105.1	110.1	104.4	108.1	3.82M
20 Nov 25	106.1	110.1	104.4	104.5	3.68M
19 Nov 25	103.7	106.5	103.2	106.1	3.06M
18 Nov 25	102.6	103.5	101.6	103.2	3.45M
17 Nov 25	107.2	107.6	102.6	103.0	4.66M
14 Nov 25	105.9	108.3	105.6	106.7	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.9