DSHDU.S. Durable Household Products Index06/27/2025
LAST:

 129.3		CHANGE:
 2.76		OPEN:
127.3		HIGH:
129.5		ASK:
0.0		VOLUME:
16,828,200
CHANGE(%):
2.18		PREV:
126.5		LOW:
126.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25127.3129.5126.9129.316,828,2000
06/26/25125.9127.4125.2126.57,766,1000
06/25/25126.9127.1124.9125.110,306,3000
06/24/25126.6126.9125.4126.712,216,8000
06/23/25123.1124.6120.9124.515,020,1000
06/20/25122.7124.4122.6124.014,839,9000
06/19/25122.5122.5122.5122.500
06/18/25120.1124.4120.1122.512,404,4000
06/17/25122.9122.9119.9120.112,662,9000
06/16/25118.1123.7118.1123.316,083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.61 - 179.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17