INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

27 Feb 2026

LAST: 131.5	CHANGE: 3.31	OPEN: 134.8	HIGH: 134.8	ASK: 0.0	VOLUME: 5.91M
LAST: 131.5	CHG(%): 2.45	PREV: 134.8	LOW: 128.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	134.8	134.8	128.8	131.5	5.91M
26 Feb 26	137.3	138.0	133.4	134.8	9.38M
25 Feb 26	137.1	138.4	134.9	137.3	13.63M
24 Feb 26	136.7	140.2	136.3	137.3	9.45M
23 Feb 26	146.7	146.7	140.1	141.0	2.27M
20 Feb 26	145.2	148.8	142.3	146.7	5.24M
19 Feb 26	144.8	145.7	143.7	144.9	2.32M
18 Feb 26	148.4	149.9	145.3	145.7	2.57M
17 Feb 26	149.5	150.7	144.8	148.9	2.56M
13 Feb 26	148.9	150.6	145.1	149.5	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.5