INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

15 Jan 2026

LAST: 143.5	CHANGE: 1.40	OPEN: 141.9	HIGH: 144.6	ASK: 0.0	VOLUME: 2.43M
LAST: 143.5	CHG(%): 0.99	PREV: 142.1	LOW: 141.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	141.9	144.6	141.9	143.5	2.43M
14 Jan 26	144.0	144.9	141.3	142.1	2.47M
13 Jan 26	142.4	145.8	141.8	143.7	3.0M
12 Jan 26	137.7	142.4	137.3	141.2	3.16M
09 Jan 26	140.2	141.0	135.1	138.6	2.96M
08 Jan 26	132.7	139.8	130.6	139.1	4.16M
07 Jan 26	134.3	135.1	131.5	132.7	2.4M
06 Jan 26	127.3	134.5	125.9	133.6	3.2M
05 Jan 26	128.4	129.0	126.5	127.5	2.69M
02 Jan 26	126.1	128.7	125.6	128.4	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.5