INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

18 May 2026

LAST: 101.2	CHANGE: 0.23	OPEN: 100.3	HIGH: 102.4	ASK: 0.0	VOLUME: 4.97M
LAST: 101.2	CHG(%): 0.23	PREV: 101.0	LOW: 99.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	100.3	102.4	99.3	101.2	4.97M
15 May 26	102.7	103.2	100.3	101.0	15.96M
14 May 26	103.2	105.2	102.1	103.4	8.09M
13 May 26	103.8	103.8	100.0	100.2	5.28M
12 May 26	102.0	104.3	100.8	103.8	5.33M
11 May 26	108.2	108.2	102.4	103.0	9.7M
08 May 26	111.6	113.1	107.8	108.5	7.92M
07 May 26	111.2	113.4	110.2	111.6	16.16M
06 May 26	115.5	119.9	112.2	117.5	8.23M
05 May 26	115.9	121.0	115.9	118.5	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2