INDEX, DSHD End of Day and Historical Quotes []

16 Oct 2025

LAST: 112.2	CHANGE: 1.23	OPEN: 114.2	HIGH: 114.5	ASK: 0.0	VOLUME: 4.4M
LAST: 112.2	CHG(%): 1.08	PREV: 113.4	LOW: 111.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	114.2	114.5	111.3	112.2	4.4M
15 Oct 25	111.6	114.5	111.6	113.4	4.8M
14 Oct 25	107.8	111.9	107.1	111.4	3.47M
13 Oct 25	108.3	110.8	108.3	108.5	2.8M
10 Oct 25	112.6	112.9	107.7	107.7	4.36M
09 Oct 25	114.0	114.1	109.7	110.1	3.27M
08 Oct 25	113.7	115.0	111.8	113.4	2.56M
07 Oct 25	116.8	116.8	112.6	113.2	3.36M
06 Oct 25	119.6	119.6	116.0	116.7	3.43M
03 Oct 25	122.3	122.8	119.1	119.9	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2