INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

26 Mar 2026

LAST: 108.8	CHANGE: 3.32	OPEN: 112.1	HIGH: 112.8	ASK: 0.0	VOLUME: 3.13M
LAST: 108.8	CHG(%): 2.96	PREV: 112.1	LOW: 107.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	112.1	112.8	107.9	108.8	3.13M
25 Mar 26	113.2	115.1	109.5	112.1	2.98M
24 Mar 26	107.2	112.9	106.8	111.9	4.14M
23 Mar 26	107.0	111.4	107.0	109.9	4.36M
20 Mar 26	108.5	108.5	102.6	103.5	13.49M
19 Mar 26	107.8	108.2	105.8	107.5	3.89M
18 Mar 26	110.8	112.4	107.9	108.1	3.87M
17 Mar 26	110.9	114.1	110.9	111.6	3.59M
16 Mar 26	109.5	111.8	108.6	109.6	4.9M
13 Mar 26	109.2	111.4	107.9	108.2	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.8