DSHDU.S. Durable Household Products Index07/03/2025
LAST:

 144.4		CHANGE:
 0.11		OPEN:
145.1		HIGH:
145.8		ASK:
0.0		VOLUME:
7,041,900
CHANGE(%):
0.08		PREV:
144.5		LOW:
143.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25145.1145.8143.7144.47,041,9000
07/02/25136.5144.7135.6144.519,727,7000
07/01/25133.2139.0132.3136.414,513,9000
06/30/25129.5133.7129.5133.310,488,2000
06/27/25127.3129.5126.9129.316,828,2000
06/26/25125.9127.4125.2126.57,766,1000
06/25/25126.9127.1124.9125.110,306,3000
06/24/25126.6126.9125.4126.712,216,8000
06/23/25123.1124.6120.9124.515,020,1000
06/20/25122.7124.4122.6124.014,839,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.61 - 179.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63