INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

17 Jul 2026

LAST: 134.7	CHANGE: 0.85	OPEN: 134.4	HIGH: 137.3	ASK: 0.0	VOLUME: 3.59M
LAST: 134.7	CHG(%): 0.63	PREV: 135.6	LOW: 133.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	134.4	137.3	133.8	134.7	3.59M
16 Jul 26	131.2	136.0	131.2	135.6	2.45M
15 Jul 26	131.7	134.7	131.7	131.8	3.2M
14 Jul 26	131.8	134.3	130.4	131.7	3.56M
13 Jul 26	134.5	136.2	131.2	131.8	3.7M
10 Jul 26	130.4	135.7	130.4	135.0	5.07M
09 Jul 26	130.2	131.5	127.4	130.4	2.17M
08 Jul 26	131.5	131.5	125.3	128.6	5.14M
07 Jul 26	130.6	132.7	130.2	131.5	4.04M
06 Jul 26	132.5	133.9	129.5	130.6	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.7