INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

26 Feb 2026

LAST: 3,297	CHANGE: 14.63	OPEN: 3,282	HIGH: 3,301	ASK: 0	VOLUME: 54.44M
LAST: 3,297	CHG(%): 0.45	PREV: 3,283	LOW: 3,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3,282	3,301	3,241	3,297	54.44M
25 Feb 26	3,329	3,335	3,244	3,283	53.46M
24 Feb 26	3,275	3,322	3,242	3,315	52.66M
23 Feb 26	3,312	3,317	3,286	3,291	46.11M
20 Feb 26	3,317	3,348	3,303	3,323	59.15M
19 Feb 26	3,274	3,333	3,268	3,316	50.29M
18 Feb 26	3,270	3,295	3,265	3,283	53.57M
17 Feb 26	3,219	3,286	3,215	3,264	48.47M
13 Feb 26	3,208	3,271	3,205	3,221	51.37M
12 Feb 26	3,177	3,248	3,177	3,190	63.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,297