INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

25 Sep 2026

LAST: 2,877	CHANGE: 18.68	OPEN: 2,861	HIGH: 2,894	ASK: 0	VOLUME: 54.17M
LAST: 2,877	CHG(%): 0.65	PREV: 2,858	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,861	2,894	2,855	2,877	54.17M
24 Sep 26	2,863	2,893	2,854	2,858	65.17M
23 Sep 26	2,877	2,921	2,877	2,880	61.39M
22 Sep 26	2,919	2,920	2,844	2,876	63.69M
21 Sep 26	2,899	2,920	2,878	2,909	62.58M
18 Sep 26	2,883	2,885	2,854	2,882	118.25M
17 Sep 26	2,917	2,921	2,870	2,882	72.72M
16 Sep 26	2,891	2,936	2,879	2,900	67.58M
15 Sep 26	2,934	2,934	2,869	2,882	66.56M
14 Sep 26	2,912	2,923	2,895	2,915	55.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877