EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAE: U.S. Aerospace & Defense Index

22 Dec 2025
LAST:

2,982

CHANGE:
 66.80		OPEN:
2,939		HIGH:
2,985		ASK:
0		VOLUME:
79.49M
CHG(%):
2.29		PREV:
2,915		LOW:
2,923		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252,9392,9852,9232,98279.49M
19 Dec 252,8602,9242,8602,915121.76M
18 Dec 252,8102,8602,8102,84560.69M
17 Dec 252,8342,8572,8002,80460.44M
16 Dec 252,8482,8622,8272,84155.17M
15 Dec 252,8642,8802,8562,86468.45M
12 Dec 252,8492,8752,8372,85377.91M
11 Dec 252,7772,8382,7712,82871.45M
10 Dec 252,7622,8012,7522,78290.73M
09 Dec 252,7902,8122,7602,76351.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,877.293.6%
MA10:2,847.644.7%
MA20:2,806.296.2%
MA50:2,839.445.0%
MA100:2,803.866.3%
MA200:2,603.4214.5%
STO9:98.30 
STO14:98.50 
RSI14:74.82 
MTM14:227.24
ROC14:0.08 
ATR:49.12 
Week High:2,985.110.1%
Week Low:2,799.656.5%
Month High:2,985.110.1%
Month Low:2,705.8414.5%
Year High:3,003.990.7%
Year Low:1,861.7760.2%
Volatility:3.53