INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

24 Feb 2026

LAST: 3,315	CHANGE: 24.13	OPEN: 3,275	HIGH: 3,322	ASK: 0	VOLUME: 52.66M
LAST: 3,315	CHG(%): 0.73	PREV: 3,291	LOW: 3,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	3,275	3,322	3,242	3,315	52.66M
23 Feb 26	3,312	3,317	3,286	3,291	46.11M
20 Feb 26	3,317	3,348	3,303	3,323	59.15M
19 Feb 26	3,274	3,333	3,268	3,316	50.29M
18 Feb 26	3,270	3,295	3,265	3,283	53.57M
17 Feb 26	3,219	3,286	3,215	3,264	48.47M
13 Feb 26	3,208	3,271	3,205	3,221	51.37M
12 Feb 26	3,177	3,248	3,177	3,190	63.77M
11 Feb 26	3,202	3,211	3,149	3,161	56.16M
10 Feb 26	3,205	3,208	3,178	3,182	47.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315