INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

13 Nov 2026

LAST: 2,897	CHANGE: 7.21	OPEN: 2,913	HIGH: 2,918	ASK: 0	VOLUME: 45.1M
LAST: 2,897	CHG(%): 0.25	PREV: 2,904	LOW: 2,869	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,913	2,918	2,869	2,897	45.1M
12 Nov 26	2,958	2,973	2,900	2,904	52.38M
11 Nov 26	2,931	2,965	2,915	2,962	61.05M
10 Nov 26	2,894	2,936	2,894	2,928	71.72M
09 Nov 26	2,848	2,908	2,834	2,894	84.35M
06 Nov 26	2,762	2,812	2,734	2,795	71.53M
05 Nov 26	2,874	2,892	2,752	2,772	102.74M
04 Nov 26	2,911	2,939	2,844	2,883	84.97M
03 Nov 26	2,913	2,960	2,908	2,930	60.9M
02 Nov 26	2,860	2,917	2,860	2,910	67.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,897