INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

19 May 2026

LAST: 2,943	CHANGE: 28.16	OPEN: 2,956	HIGH: 2,969	ASK: 0	VOLUME: 64.1M
LAST: 2,943	CHG(%): 0.95	PREV: 2,971	LOW: 2,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2,956	2,969	2,929	2,943	64.1M
18 May 26	2,937	2,972	2,936	2,971	67.65M
15 May 26	2,994	2,996	2,926	2,928	62.99M
14 May 26	3,052	3,058	3,009	3,022	68.12M
13 May 26	3,050	3,060	2,994	3,047	61.88M
12 May 26	3,038	3,054	3,007	3,044	70.18M
11 May 26	3,017	3,064	2,998	3,049	91.25M
08 May 26	3,024	3,036	3,011	3,019	118.53M
07 May 26	3,043	3,054	2,994	3,013	70.47M
06 May 26	2,979	3,027	2,969	3,017	70.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,943