INDEX, DSAE End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,950	CHANGE: 10.86	OPEN: 2,960	HIGH: 2,970	ASK: 0	VOLUME: 43.38M
LAST: 2,950	CHG(%): 0.37	PREV: 2,939	LOW: 2,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,960	2,970	2,940	2,950	43.38M
23 Oct 25	2,882	2,940	2,882	2,939	53.85M
22 Oct 25	2,914	2,919	2,858	2,877	63.92M
21 Oct 25	2,860	2,935	2,860	2,908	60.49M
20 Oct 25	2,841	2,868	2,840	2,859	57.31M
17 Oct 25	2,794	2,822	2,789	2,812	50.84M
16 Oct 25	2,827	2,840	2,797	2,808	51.47M
15 Oct 25	2,870	2,890	2,798	2,823	58.99M
14 Oct 25	2,838	2,884	2,813	2,865	52.51M
13 Oct 25	2,816	2,851	2,816	2,845	52.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,950