INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

05 Jun 2026

LAST: 3,079	CHANGE: 13.92	OPEN: 3,077	HIGH: 3,117	ASK: 0	VOLUME: 53.61M
LAST: 3,079	CHG(%): 0.45	PREV: 3,093	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,077	3,117	3,060	3,079	53.61M
04 Jun 26	3,013	3,102	3,013	3,093	59.1M
03 Jun 26	3,019	3,049	3,006	3,006	57.88M
02 Jun 26	3,073	3,083	3,037	3,049	55.33M
01 Jun 26	3,092	3,100	3,048	3,077	75.69M
29 May 26	3,117	3,154	3,095	3,147	94.23M
28 May 26	3,089	3,153	3,089	3,143	62.38M
27 May 26	3,091	3,102	3,059	3,090	65.99M
26 May 26	3,074	3,087	3,053	3,083	68.69M
22 May 26	3,017	3,041	3,012	3,030	61.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,079