DSAEU.S. Aerospace & Defense Index06/27/2025
LAST:

 2,608		CHANGE:
 46.48		OPEN:
2,561		HIGH:
2,617		ASK:
0		VOLUME:
94,437,300
CHANGE(%):
1.81		PREV:
2,562		LOW:
2,561		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5612,6172,5612,60894,437,3000
06/26/252,5502,5832,5492,56238,046,6000
06/25/252,5482,5502,5312,53736,253,0000
06/24/252,5552,5552,5222,53936,439,3000
06/23/252,5252,5602,5192,55837,828,5000
06/20/252,5052,5332,4882,52559,335,1000
06/19/252,5022,5022,5022,50200
06/18/252,5262,5422,4982,50240,193,0000
06/17/252,5192,5382,5072,52740,292,0000
06/16/252,5362,5472,5122,51537,126,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,861.77 - 2,583.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17