INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

17 Mar 2026

LAST: 3,151	CHANGE: 10.25	OPEN: 3,162	HIGH: 3,175	ASK: 0	VOLUME: 64.19M
LAST: 3,151	CHG(%): 0.32	PREV: 3,161	LOW: 3,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,162	3,175	3,116	3,151	64.19M
16 Mar 26	3,126	3,174	3,126	3,161	56.72M
13 Mar 26	3,142	3,177	3,092	3,117	57.49M
12 Mar 26	3,205	3,205	3,130	3,142	69.3M
11 Mar 26	3,228	3,258	3,220	3,240	53.44M
10 Mar 26	3,265	3,296	3,254	3,254	56.45M
09 Mar 26	3,289	3,291	3,224	3,286	67.78M
06 Mar 26	3,244	3,303	3,226	3,296	70.25M
05 Mar 26	3,348	3,348	3,217	3,267	57.84M
04 Mar 26	3,347	3,356	3,300	3,353	52.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,151