EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAE: U.S. Aerospace & Defense Index

03 Nov 2026
LAST:

2,930

CHANGE:
 19.93		OPEN:
2,913		HIGH:
2,960		ASK:
0		VOLUME:
60.9M
CHG(%):
0.68		PREV:
2,910		LOW:
2,908		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262,9132,9602,9082,93060.9M
02 Nov 262,8602,9172,8602,91067.63M
30 Oct 262,8992,9172,8302,83973.5M
29 Oct 262,8282,9132,8282,89696.07M
28 Oct 262,7852,8192,7712,80575.08M
27 Oct 262,8052,8172,7742,785106.63M
26 Oct 262,7462,8112,7462,81163.37M
23 Oct 262,7452,7562,6842,74564.34M
22 Oct 262,7732,8052,7402,77579.28M
21 Oct 262,8012,8312,7632,78566.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,876.321.9%
MA10:2,828.283.6%
MA20:2,805.344.5%
MA50:2,881.241.7%
MA100:3,062.734.5%
MA200:3,086.995.3%
STO9:86.06 
STO14:86.06 
RSI14:66.49 
MTM14:133.28
ROC14:0.05 
ATR:65.75 
Week High:2,960.391.0%
Week Low:2,770.765.8%
Month High:2,960.391.0%
Month Low:2,683.945.3%
Year High:3,426.2816.9%
Year Low:2,683.949.2%
Volatility:5.00