INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

16 Oct 2026

LAST: 2,833	CHANGE: 36.42	OPEN: 2,808	HIGH: 2,859	ASK: 0	VOLUME: 73.95M
LAST: 2,833	CHG(%): 1.30	PREV: 2,797	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,808	2,859	2,808	2,833	73.95M
15 Oct 26	2,769	2,799	2,741	2,797	91.37M
14 Oct 26	2,758	2,776	2,747	2,762	63.42M
13 Oct 26	2,772	2,773	2,733	2,753	56.52M
12 Oct 26	2,784	2,800	2,777	2,781	44.93M
09 Oct 26	2,764	2,788	2,747	2,786	47.17M
08 Oct 26	2,726	2,765	2,707	2,762	71.3M
07 Oct 26	2,785	2,785	2,738	2,743	60.16M
06 Oct 26	2,791	2,808	2,769	2,801	66.33M
05 Oct 26	2,797	2,800	2,770	2,786	58.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833