DSAEU.S. Aerospace & Defense Index11/26/2024
LAST:

 2,154		CHANGE:
 19.58		OPEN:
2,135		HIGH:
2,159		ASK:
0		VOLUME:
27,635,200
CHANGE(%):
0.92		PREV:
2,134		LOW:
2,135		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,1352,1592,1352,15427,635,2000
11/25/242,1602,1642,1232,13448,778,3000
11/22/242,1352,1592,1352,15735,277,6000
11/21/242,1302,1522,1242,13429,445,9000
11/20/242,1202,1282,1072,12829,924,0000
11/19/242,1162,1232,1112,11829,149,6000
11/18/242,1082,1202,1012,11231,134,6000
11/15/242,1162,1242,0992,10839,702,5000
11/14/242,2002,2002,1132,12343,870,1000
11/13/242,2062,2212,1972,19940,530,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,467.95 - 1,989.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04