INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

30 Jul 2026

LAST: 3,222	CHANGE: 18.64	OPEN: 3,199	HIGH: 3,225	ASK: 0	VOLUME: 64.26M
LAST: 3,222	CHG(%): 0.58	PREV: 3,203	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	3,199	3,225	3,152	3,222	64.26M
29 Jul 26	3,311	3,311	3,201	3,203	69.6M
28 Jul 26	3,295	3,327	3,274	3,317	68.36M
27 Jul 26	3,262	3,326	3,262	3,297	55.62M
24 Jul 26	3,216	3,270	3,216	3,248	50.19M
23 Jul 26	3,153	3,244	3,153	3,213	59.54M
22 Jul 26	3,101	3,141	3,101	3,121	56.5M
21 Jul 26	3,088	3,121	3,054	3,094	59.83M
20 Jul 26	3,131	3,159	3,088	3,094	54.41M
17 Jul 26	3,108	3,181	3,107	3,120	58.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222