INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

07 Jul 2026

LAST: 3,311	CHANGE: 59.44	OPEN: 3,367	HIGH: 3,378	ASK: 0	VOLUME: 63.14M
LAST: 3,311	CHG(%): 1.76	PREV: 3,370	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,367	3,378	3,296	3,311	63.14M
06 Jul 26	3,351	3,387	3,345	3,370	65.19M
02 Jul 26	3,305	3,359	3,303	3,350	67.07M
01 Jul 26	3,259	3,295	3,250	3,271	63.22M
30 Jun 26	3,220	3,248	3,214	3,248	84.0M
29 Jun 26	3,196	3,233	3,196	3,209	84.47M
26 Jun 26	3,185	3,222	3,165	3,189	123.46M
25 Jun 26	3,187	3,254	3,180	3,191	65.14M
24 Jun 26	3,174	3,208	3,168	3,177	63.68M
23 Jun 26	3,143	3,186	3,128	3,170	57.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,311