INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

02 Oct 2026

LAST: 2,796	CHANGE: 4.62	OPEN: 2,821	HIGH: 2,822	ASK: 0	VOLUME: 74.16M
LAST: 2,796	CHG(%): 0.16	PREV: 2,801	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,821	2,822	2,782	2,796	74.16M
01 Oct 26	2,785	2,812	2,779	2,801	67.75M
30 Sep 26	2,817	2,822	2,783	2,787	69.28M
29 Sep 26	2,815	2,850	2,808	2,817	64.63M
28 Sep 26	2,862	2,862	2,810	2,815	65.6M
25 Sep 26	2,861	2,894	2,855	2,877	54.17M
24 Sep 26	2,863	2,893	2,854	2,858	65.17M
23 Sep 26	2,877	2,921	2,877	2,880	61.39M
22 Sep 26	2,919	2,920	2,844	2,876	63.69M
21 Sep 26	2,899	2,920	2,878	2,909	62.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,796