INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

27 Mar 2026

LAST: 2,942	CHANGE: 50.94	OPEN: 2,979	HIGH: 2,985	ASK: 0	VOLUME: 51.3M
LAST: 2,942	CHG(%): 1.70	PREV: 2,993	LOW: 2,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,979	2,985	2,937	2,942	51.3M
26 Mar 26	3,049	3,049	2,984	2,993	58.25M
25 Mar 26	3,029	3,073	3,029	3,062	67.25M
24 Mar 26	2,993	3,030	2,982	3,018	56.58M
23 Mar 26	3,063	3,091	3,024	3,024	63.13M
20 Mar 26	3,079	3,085	2,992	3,019	112.36M
19 Mar 26	3,117	3,117	3,031	3,079	73.68M
18 Mar 26	3,158	3,167	3,135	3,137	66.21M
17 Mar 26	3,162	3,175	3,116	3,151	64.19M
16 Mar 26	3,126	3,174	3,126	3,161	56.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,942