INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

27 Jan 2026

LAST: 3,200	CHANGE: 42.43	OPEN: 3,166	HIGH: 3,204	ASK: 0	VOLUME: 74.85M
LAST: 3,200	CHG(%): 1.34	PREV: 3,157	LOW: 3,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,166	3,204	3,154	3,200	74.85M
26 Jan 26	3,168	3,180	3,148	3,157	63.06M
23 Jan 26	3,206	3,209	3,162	3,179	60.82M
22 Jan 26	3,226	3,226	3,180	3,187	75.09M
21 Jan 26	3,226	3,251	3,198	3,243	74.04M
20 Jan 26	3,261	3,281	3,202	3,209	80.86M
16 Jan 26	3,261	3,291	3,253	3,284	72.57M
15 Jan 26	3,235	3,257	3,215	3,253	59.4M
14 Jan 26	3,201	3,224	3,175	3,224	66.76M
13 Jan 26	3,224	3,227	3,194	3,208	64.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200