INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

15 May 2026

LAST: 2,928	CHANGE: 93.40	OPEN: 2,994	HIGH: 2,996	ASK: 0	VOLUME: 62.99M
LAST: 2,928	CHG(%): 3.09	PREV: 3,022	LOW: 2,926	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,994	2,996	2,926	2,928	62.99M
14 May 26	3,052	3,058	3,009	3,022	68.12M
13 May 26	3,050	3,060	2,994	3,047	61.88M
12 May 26	3,038	3,054	3,007	3,044	70.18M
11 May 26	3,017	3,064	2,998	3,049	91.25M
08 May 26	3,024	3,036	3,011	3,019	118.53M
07 May 26	3,043	3,054	2,994	3,013	70.47M
06 May 26	2,979	3,027	2,969	3,017	70.7M
05 May 26	2,921	2,934	2,900	2,914	55.43M
04 May 26	2,925	2,950	2,899	2,900	52.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928