INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

02 Jul 2026

LAST: 3,350	CHANGE: 78.04	OPEN: 3,305	HIGH: 3,359	ASK: 0	VOLUME: 67.07M
LAST: 3,350	CHG(%): 2.39	PREV: 3,271	LOW: 3,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,305	3,359	3,303	3,350	67.07M
01 Jul 26	3,259	3,295	3,250	3,271	63.22M
30 Jun 26	3,220	3,248	3,214	3,248	84.0M
29 Jun 26	3,196	3,233	3,196	3,209	84.47M
26 Jun 26	3,185	3,222	3,165	3,189	123.46M
25 Jun 26	3,187	3,254	3,180	3,191	65.14M
24 Jun 26	3,174	3,208	3,168	3,177	63.68M
23 Jun 26	3,143	3,186	3,128	3,170	57.06M
22 Jun 26	3,197	3,205	3,150	3,160	68.82M
18 Jun 26	3,302	3,302	3,195	3,209	137.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350