INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

09 Jan 2026

LAST: 3,141	CHANGE: 74.77	OPEN: 3,087	HIGH: 3,144	ASK: 0	VOLUME: 65.99M
LAST: 3,141	CHG(%): 2.44	PREV: 3,066	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,087	3,144	3,084	3,141	65.99M
08 Jan 26	3,088	3,184	3,037	3,066	86.86M
07 Jan 26	3,131	3,152	3,061	3,063	75.51M
06 Jan 26	3,084	3,131	3,084	3,123	80.74M
05 Jan 26	3,030	3,091	3,030	3,078	77.18M
02 Jan 26	2,941	3,026	2,917	3,026	64.81M
31 Dec 25	2,958	2,960	2,929	2,929	39.97M
30 Dec 25	2,966	2,968	2,951	2,952	51.08M
29 Dec 25	2,963	2,970	2,956	2,957	39.67M
26 Dec 25	2,993	2,994	2,966	2,970	36.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,141