DSAEU.S. Aerospace & Defense Index07/11/2025
LAST:

 2,643		CHANGE:
 7.65		OPEN:
2,630		HIGH:
2,647		ASK:
0		VOLUME:
30,388,900
CHANGE(%):
0.29		PREV:
2,635		LOW:
2,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,6302,6472,6252,64330,388,9000
07/10/252,6362,6402,6052,63132,900,0000
07/09/252,6142,6412,6102,63537,313,2000
07/08/252,6132,6242,5732,60434,180,1000
07/07/252,6052,6252,6012,61929,107,7000
07/03/252,5792,6102,5782,60518,140,7000
07/02/252,5792,5842,5592,57529,440,6000
07/01/252,6122,6192,5662,58238,498,3000
06/30/252,6092,6242,6072,62239,053,8000
06/27/252,5612,6172,5612,60894,437,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,861.77 - 2,640.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46