INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

20 Jan 2026

LAST: 3,209	CHANGE: 75.40	OPEN: 3,261	HIGH: 3,281	ASK: 0	VOLUME: 80.86M
LAST: 3,209	CHG(%): 2.30	PREV: 3,284	LOW: 3,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,261	3,281	3,202	3,209	80.86M
16 Jan 26	3,261	3,291	3,253	3,284	72.57M
15 Jan 26	3,235	3,257	3,215	3,253	59.4M
14 Jan 26	3,201	3,224	3,175	3,224	66.76M
13 Jan 26	3,224	3,227	3,194	3,208	64.34M
12 Jan 26	3,150	3,189	3,150	3,189	60.3M
09 Jan 26	3,087	3,144	3,084	3,141	65.99M
08 Jan 26	3,088	3,184	3,037	3,066	86.86M
07 Jan 26	3,131	3,152	3,061	3,063	75.51M
06 Jan 26	3,084	3,131	3,084	3,123	80.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209