INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

02 Apr 2026

LAST: 3,022	CHANGE: 25.51	OPEN: 3,038	HIGH: 3,060	ASK: 0	VOLUME: 65.95M
LAST: 3,022	CHG(%): 0.84	PREV: 3,047	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,038	3,060	2,989	3,022	65.95M
01 Apr 26	3,022	3,073	3,018	3,047	67.76M
31 Mar 26	2,919	2,987	2,901	2,975	73.53M
30 Mar 26	2,946	2,970	2,858	2,877	64.5M
27 Mar 26	2,979	2,985	2,937	2,942	51.3M
26 Mar 26	3,049	3,049	2,984	2,993	58.25M
25 Mar 26	3,029	3,073	3,029	3,062	67.25M
24 Mar 26	2,993	3,030	2,982	3,018	56.58M
23 Mar 26	3,063	3,091	3,024	3,024	63.13M
20 Mar 26	3,079	3,085	2,992	3,019	112.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022