INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

05 Mar 2026

LAST: 3,267	CHANGE: 86.74	OPEN: 3,348	HIGH: 3,348	ASK: 0	VOLUME: 57.84M
LAST: 3,267	CHG(%): 2.59	PREV: 3,353	LOW: 3,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,348	3,348	3,217	3,267	57.84M
04 Mar 26	3,347	3,356	3,300	3,353	52.08M
03 Mar 26	3,372	3,379	3,283	3,330	68.52M
02 Mar 26	3,352	3,408	3,345	3,405	79.29M
27 Feb 26	3,290	3,327	3,281	3,324	74.77M
26 Feb 26	3,282	3,301	3,241	3,297	54.44M
25 Feb 26	3,329	3,335	3,244	3,283	53.46M
24 Feb 26	3,275	3,322	3,242	3,315	52.66M
23 Feb 26	3,312	3,317	3,286	3,291	46.11M
20 Feb 26	3,317	3,348	3,303	3,323	59.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267