INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

26 Jun 2026

LAST: 3,189	CHANGE: 2.21	OPEN: 3,185	HIGH: 3,222	ASK: 0	VOLUME: 123.46M
LAST: 3,189	CHG(%): 0.07	PREV: 3,191	LOW: 3,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,185	3,222	3,165	3,189	123.46M
25 Jun 26	3,187	3,254	3,180	3,191	65.14M
24 Jun 26	3,174	3,208	3,168	3,177	63.68M
23 Jun 26	3,143	3,186	3,128	3,170	57.06M
22 Jun 26	3,197	3,205	3,150	3,160	68.82M
18 Jun 26	3,302	3,302	3,195	3,209	137.78M
17 Jun 26	3,228	3,299	3,213	3,264	64.87M
16 Jun 26	3,187	3,239	3,187	3,228	61.0M
15 Jun 26	3,167	3,213	3,167	3,188	68.98M
12 Jun 26	3,175	3,178	3,122	3,144	93.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,189