INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

20 Nov 2025

LAST: 2,735	CHANGE: 53.77	OPEN: 2,830	HIGH: 2,839	ASK: 0	VOLUME: 62.94M
LAST: 2,735	CHG(%): 1.93	PREV: 2,789	LOW: 2,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,830	2,839	2,732	2,735	62.94M
19 Nov 25	2,778	2,798	2,766	2,789	50.35M
18 Nov 25	2,793	2,817	2,770	2,787	50.16M
17 Nov 25	2,830	2,836	2,786	2,802	47.11M
14 Nov 25	2,782	2,834	2,774	2,824	50.33M
13 Nov 25	2,865	2,869	2,805	2,811	59.41M
12 Nov 25	2,872	2,882	2,848	2,860	54.17M
11 Nov 25	2,875	2,882	2,854	2,874	59.47M
10 Nov 25	2,860	2,881	2,848	2,874	53.85M
07 Nov 25	2,832	2,861	2,794	2,853	60.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,735