INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

14 Aug 2026

LAST: 3,371	CHANGE: 42.31	OPEN: 3,331	HIGH: 3,371	ASK: 0	VOLUME: 40.07M
LAST: 3,371	CHG(%): 1.27	PREV: 3,329	LOW: 3,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,331	3,371	3,331	3,371	40.07M
13 Aug 26	3,355	3,357	3,310	3,329	44.17M
12 Aug 26	3,357	3,363	3,334	3,353	47.3M
11 Aug 26	3,350	3,380	3,345	3,357	58.39M
10 Aug 26	3,353	3,381	3,344	3,351	64.23M
07 Aug 26	3,354	3,355	3,305	3,350	59.68M
06 Aug 26	3,370	3,426	3,325	3,338	77.36M
05 Aug 26	3,402	3,422	3,381	3,395	55.1M
04 Aug 26	3,349	3,394	3,323	3,383	62.16M
03 Aug 26	3,261	3,334	3,261	3,329	59.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,371