INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

22 May 2026

LAST: 3,030	CHANGE: 23.21	OPEN: 3,017	HIGH: 3,041	ASK: 0	VOLUME: 61.27M
LAST: 3,030	CHG(%): 0.77	PREV: 3,007	LOW: 3,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,017	3,041	3,012	3,030	61.27M
21 May 26	3,000	3,019	2,969	3,007	61.75M
20 May 26	2,949	3,013	2,947	3,011	62.07M
19 May 26	2,956	2,969	2,929	2,943	64.1M
18 May 26	2,937	2,972	2,936	2,971	67.65M
15 May 26	2,994	2,996	2,926	2,928	62.99M
14 May 26	3,052	3,058	3,009	3,022	68.12M
13 May 26	3,050	3,060	2,994	3,047	61.88M
12 May 26	3,038	3,054	3,007	3,044	70.18M
11 May 26	3,017	3,064	2,998	3,049	91.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030