INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

05 May 2026

LAST: 2,914	CHANGE: 13.91	OPEN: 2,921	HIGH: 2,934	ASK: 0	VOLUME: 55.43M
LAST: 2,914	CHG(%): 0.48	PREV: 2,900	LOW: 2,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,921	2,934	2,900	2,914	55.43M
04 May 26	2,925	2,950	2,899	2,900	52.34M
01 May 26	2,966	2,966	2,926	2,926	47.52M
30 Apr 26	2,893	2,961	2,893	2,959	65.39M
29 Apr 26	2,930	2,930	2,870	2,888	66.52M
28 Apr 26	2,915	2,928	2,884	2,923	53.38M
27 Apr 26	2,914	2,939	2,903	2,916	54.64M
24 Apr 26	2,950	2,950	2,891	2,916	69.62M
23 Apr 26	2,967	2,981	2,903	2,958	72.56M
22 Apr 26	3,022	3,041	2,929	2,958	86.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914