INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

22 Apr 2026

LAST: 950.8	CHANGE: 10.66	OPEN: 940.1	HIGH: 954.3	ASK: 0.0	VOLUME: 220.8M
LAST: 950.8	CHG(%): 1.13	PREV: 940.1	LOW: 940.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	940.1	954.3	940.1	950.8	220.8M
21 Apr 26	930.6	941.7	925.1	940.1	222.27M
20 Apr 26	925.5	937.4	923.8	927.7	212.18M
17 Apr 26	916.6	928.1	899.8	925.5	351.01M
16 Apr 26	939.5	957.6	939.5	954.1	193.64M
15 Apr 26	942.2	946.9	931.2	939.5	186.75M
14 Apr 26	962.9	962.9	934.7	942.2	219.73M
13 Apr 26	960.5	973.4	954.9	962.9	218.27M
10 Apr 26	967.1	968.5	951.7	960.5	211.16M
09 Apr 26	978.8	994.5	963.3	967.1	262.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.8