INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

07 Nov 2025

LAST: 753.8	CHANGE: 11.19	OPEN: 742.6	HIGH: 754.8	ASK: 0.0	VOLUME: 196.97M
LAST: 753.8	CHG(%): 1.51	PREV: 742.6	LOW: 742.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	742.6	754.8	742.6	753.8	196.97M
06 Nov 25	736.4	749.7	736.4	742.6	231.73M
05 Nov 25	734.9	744.6	734.3	736.4	218.19M
04 Nov 25	732.3	737.1	728.6	734.9	234.97M
03 Nov 25	742.8	744.9	734.3	742.1	203.75M
31 Oct 25	736.9	747.0	736.9	742.8	199.39M
30 Oct 25	742.0	746.7	736.5	736.9	203.6M
29 Oct 25	737.1	745.5	736.7	742.0	212.7M
28 Oct 25	745.1	745.1	736.7	737.1	184.38M
27 Oct 25	742.6	747.3	742.0	745.1	180.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.8