INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

26 Dec 2025

LAST: 746.7	CHANGE: 2.30	OPEN: 749.2	HIGH: 750.2	ASK: 0.0	VOLUME: 100.39M
LAST: 746.7	CHG(%): 0.31	PREV: 749.0	LOW: 743.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	749.2	750.2	743.3	746.7	100.39M
24 Dec 25	751.6	752.5	749.0	749.0	74.16M
23 Dec 25	749.2	752.4	747.0	751.6	146.77M
22 Dec 25	745.4	750.4	744.5	747.3	156.64M
19 Dec 25	739.1	744.8	737.1	739.0	395.41M
18 Dec 25	748.2	748.2	735.9	737.9	191.28M
17 Dec 25	737.2	749.8	737.2	748.2	219.5M
16 Dec 25	754.7	754.7	731.8	732.9	247.26M
15 Dec 25	759.7	759.7	748.4	754.7	195.73M
12 Dec 25	770.0	771.4	758.3	760.5	178.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.7