INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

09 Sep 2026

LAST: 1,087	CHANGE: 10.25	OPEN: 1,077	HIGH: 1,097	ASK: 0	VOLUME: 175.99M
LAST: 1,087	CHG(%): 0.95	PREV: 1,077	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,077	1,097	1,077	1,087	175.99M
08 Sep 26	1,068	1,085	1,068	1,077	180.22M
04 Sep 26	1,071	1,073	1,058	1,068	146.68M
03 Sep 26	1,086	1,093	1,077	1,078	143.41M
02 Sep 26	1,082	1,090	1,073	1,086	160.51M
01 Sep 26	1,066	1,082	1,066	1,082	178.02M
31 Aug 26	1,044	1,071	1,044	1,066	250.3M
28 Aug 26	1,039	1,045	1,036	1,044	134.77M
27 Aug 26	1,040	1,046	1,028	1,039	172.17M
26 Aug 26	1,038	1,052	1,028	1,042	172.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087