INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

30 Oct 2026

LAST: 1,175	CHANGE: 21.99	OPEN: 1,164	HIGH: 1,177	ASK: 0	VOLUME: 214.24M
LAST: 1,175	CHG(%): 1.91	PREV: 1,153	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,164	1,177	1,164	1,175	214.24M
29 Oct 26	1,156	1,159	1,140	1,153	184.67M
28 Oct 26	1,143	1,155	1,142	1,147	211.12M
27 Oct 26	1,167	1,168	1,141	1,143	204.66M
26 Oct 26	1,160	1,171	1,155	1,167	223.9M
23 Oct 26	1,131	1,166	1,131	1,160	209.08M
22 Oct 26	1,139	1,149	1,109	1,131	216.48M
21 Oct 26	1,135	1,147	1,129	1,139	185.74M
20 Oct 26	1,144	1,145	1,119	1,136	182.02M
19 Oct 26	1,142	1,146	1,132	1,135	167.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175