INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

05 Mar 2026

LAST: 943.8	CHANGE: 5.26	OPEN: 938.5	HIGH: 951.8	ASK: 0.0	VOLUME: 324.35M
LAST: 943.8	CHG(%): 0.56	PREV: 938.5	LOW: 937.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	938.5	951.8	937.2	943.8	324.35M
04 Mar 26	937.8	941.4	924.5	938.5	280.15M
03 Mar 26	958.3	963.7	936.8	944.4	364.11M
02 Mar 26	962.6	962.6	942.7	953.6	370.23M
27 Feb 26	919.2	938.2	918.3	934.1	272.27M
26 Feb 26	915.9	929.8	904.4	919.2	221.93M
25 Feb 26	921.0	922.1	904.9	915.9	203.51M
24 Feb 26	921.8	922.9	909.8	921.0	201.79M
23 Feb 26	917.6	934.0	917.6	921.9	193.58M
20 Feb 26	922.5	923.2	911.4	917.6	239.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.8