INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

06 Feb 2026

LAST: 2,407	CHANGE: 26.00	OPEN: 2,377	HIGH: 2,411	ASK: 0	VOLUME: 134.38M
LAST: 2,407	CHG(%): 1.09	PREV: 2,381	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,377	2,411	2,377	2,407	134.38M
05 Feb 26	2,382	2,411	2,369	2,381	142.74M
04 Feb 26	2,406	2,422	2,377	2,380	97.01M
03 Feb 26	2,411	2,442	2,394	2,417	76.4M
02 Feb 26	2,413	2,431	2,394	2,415	65.81M
30 Jan 26	2,431	2,442	2,400	2,420	74.89M
29 Jan 26	2,436	2,451	2,419	2,432	78.01M
28 Jan 26	2,399	2,441	2,391	2,438	91.25M
27 Jan 26	2,498	2,503	2,395	2,400	178.2M
26 Jan 26	2,691	2,701	2,674	2,697	52.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407