EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHP: U.S. Health Care Providers Index

06 Jan 2026
LAST:

2,706

CHANGE:
 49.79		OPEN:
2,674		HIGH:
2,721		ASK:
0		VOLUME:
66.29M
CHG(%):
1.87		PREV:
2,656		LOW:
2,674		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,6742,7212,6742,70666.29M
05 Jan 262,6102,6732,5992,65666.23M
02 Jan 262,5802,6212,5622,61046.9M
31 Dec 252,5942,5992,5792,57939.38M
30 Dec 252,5892,6102,5882,59536.76M
29 Dec 252,5932,6032,5782,58636.41M
26 Dec 252,5712,5972,5682,59629.75M
24 Dec 252,5602,5822,5582,57319.64M
23 Dec 252,5592,5682,5552,56037.34M
22 Dec 252,5432,5792,5422,56650.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,629.222.9%
MA10:2,602.654.0%
MA20:2,594.694.3%
MA50:2,598.524.1%
MA100:2,600.964.0%
MA200:2,608.823.7%
STO9:90.55 
STO14:90.55 
RSI14:61.44 
MTM14:114.91
ROC14:0.04 
ATR:37.54 
Week High:2,721.400.6%
Week Low:2,561.935.6%
Month High:2,721.400.6%
Month Low:2,535.123.7%
Year High:3,374.9524.7%
Year Low:2,106.6128.5%
Volatility:13.78