INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

02 Nov 2026

LAST: 3,105	CHANGE: 47.17	OPEN: 3,160	HIGH: 3,162	ASK: 0	VOLUME: 55.7M
LAST: 3,105	CHG(%): 1.50	PREV: 3,152	LOW: 3,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3,160	3,162	3,069	3,105	55.7M
30 Oct 26	3,187	3,202	3,141	3,152	52.19M
29 Oct 26	3,160	3,168	3,132	3,168	49.29M
28 Oct 26	3,122	3,179	3,116	3,128	47.93M
27 Oct 26	3,157	3,177	3,117	3,129	46.9M
26 Oct 26	3,206	3,225	3,148	3,161	38.98M
23 Oct 26	3,228	3,230	3,195	3,200	39.27M
22 Oct 26	3,187	3,238	3,177	3,236	46.03M
21 Oct 26	3,205	3,214	3,175	3,182	38.37M
20 Oct 26	3,145	3,210	3,144	3,203	46.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,105