INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

20 Nov 2025

LAST: 2,496	CHANGE: 9.99	OPEN: 2,519	HIGH: 2,535	ASK: 0	VOLUME: 73.61M
LAST: 2,496	CHG(%): 0.40	PREV: 2,506	LOW: 2,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,519	2,535	2,495	2,496	73.61M
19 Nov 25	2,533	2,533	2,492	2,506	67.51M
18 Nov 25	2,541	2,541	2,511	2,530	73.7M
17 Nov 25	2,555	2,594	2,548	2,553	78.68M
14 Nov 25	2,581	2,586	2,549	2,560	72.91M
13 Nov 25	2,616	2,630	2,595	2,597	79.93M
12 Nov 25	2,580	2,658	2,580	2,628	74.69M
11 Nov 25	2,537	2,584	2,535	2,581	71.78M
10 Nov 25	2,540	2,546	2,509	2,530	83.7M
07 Nov 25	2,549	2,576	2,531	2,575	79.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496