INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

30 Dec 2025

LAST: 2,595	CHANGE: 8.53	OPEN: 2,589	HIGH: 2,610	ASK: 0	VOLUME: 36.76M
LAST: 2,595	CHG(%): 0.33	PREV: 2,586	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,589	2,610	2,588	2,595	36.76M
29 Dec 25	2,593	2,603	2,578	2,586	36.41M
26 Dec 25	2,571	2,597	2,568	2,596	29.75M
24 Dec 25	2,560	2,582	2,558	2,573	19.64M
23 Dec 25	2,559	2,568	2,555	2,560	37.34M
22 Dec 25	2,543	2,579	2,542	2,566	50.34M
19 Dec 25	2,557	2,591	2,556	2,561	90.36M
18 Dec 25	2,567	2,576	2,547	2,560	53.39M
17 Dec 25	2,584	2,593	2,566	2,575	50.17M
16 Dec 25	2,634	2,636	2,575	2,591	54.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,595