INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

11 Dec 2025

LAST: 2,631	CHANGE: 66.04	OPEN: 2,576	HIGH: 2,640	ASK: 0	VOLUME: 62.44M
LAST: 2,631	CHG(%): 2.57	PREV: 2,565	LOW: 2,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,576	2,640	2,576	2,631	62.44M
10 Dec 25	2,553	2,568	2,535	2,565	70.11M
09 Dec 25	2,564	2,579	2,548	2,551	56.62M
08 Dec 25	2,565	2,565	2,537	2,551	52.46M
05 Dec 25	2,597	2,604	2,565	2,574	67.15M
04 Dec 25	2,608	2,612	2,578	2,597	68.58M
03 Dec 25	2,586	2,617	2,583	2,606	53.92M
02 Dec 25	2,595	2,601	2,570	2,580	54.75M
01 Dec 25	2,622	2,632	2,584	2,585	53.84M
28 Nov 25	2,634	2,643	2,626	2,631	24.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,631