INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

29 Apr 2026

LAST: 2,686	CHANGE: 49.24	OPEN: 2,635	HIGH: 2,686	ASK: 0	VOLUME: 85.75M
LAST: 2,686	CHG(%): 1.87	PREV: 2,637	LOW: 2,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,635	2,686	2,635	2,686	85.75M
28 Apr 26	2,605	2,654	2,605	2,637	84.23M
27 Apr 26	2,569	2,599	2,568	2,593	68.7M
24 Apr 26	2,575	2,578	2,546	2,566	93.42M
23 Apr 26	2,571	2,590	2,563	2,589	90.16M
22 Apr 26	2,571	2,590	2,556	2,563	77.39M
21 Apr 26	2,580	2,605	2,550	2,550	123.16M
20 Apr 26	2,491	2,497	2,475	2,484	109.37M
17 Apr 26	2,465	2,502	2,460	2,494	104.97M
16 Apr 26	2,430	2,454	2,430	2,451	123.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,686