DSHPU.S. Health Care Providers Index07/11/2025
LAST:

 2,424
CHANGE:
 9.32
OPEN:
2,424
HIGH:
2,425
ASK:
0
VOLUME:
52,005,800
CHANGE(%):
0.38
PREV:
2,433
LOW:
2,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,4242,4252,4042,42452,005,8000
07/10/252,4472,4622,4212,43354,073,5000
07/09/252,4582,4602,4292,45659,509,1000
07/08/252,4592,4802,4582,47053,365,8000
07/07/252,4882,4882,4422,45960,334,3000
07/03/252,4962,5062,4862,48757,561,1000
07/02/252,5702,5772,4812,483152,348,5000
07/01/252,5902,6592,5882,64958,284,5000
06/30/252,5662,5922,5592,59248,515,1000
06/27/252,5402,5812,5372,56860,683,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,283.30 - 3,545.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46