INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

07 Aug 2026

LAST: 3,036	CHANGE: 43.56	OPEN: 2,989	HIGH: 3,044	ASK: 0	VOLUME: 113.04M
LAST: 3,036	CHG(%): 1.46	PREV: 2,993	LOW: 2,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,989	3,044	2,988	3,036	113.04M
06 Aug 26	3,034	3,045	2,976	2,993	69.5M
05 Aug 26	2,952	3,042	2,936	3,026	66.35M
04 Aug 26	3,046	3,046	2,999	3,014	55.1M
03 Aug 26	3,046	3,060	3,036	3,051	54.21M
31 Jul 26	3,056	3,057	3,024	3,029	53.15M
30 Jul 26	3,026	3,073	3,005	3,050	63.93M
29 Jul 26	3,132	3,139	3,063	3,066	81.57M
28 Jul 26	3,046	3,135	3,030	3,129	69.13M
27 Jul 26	3,052	3,057	3,013	3,045	60.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,036