INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

26 Jun 2026

LAST: 3,026	CHANGE: 63.17	OPEN: 2,966	HIGH: 3,027	ASK: 0	VOLUME: 122.24M
LAST: 3,026	CHG(%): 2.13	PREV: 2,963	LOW: 2,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,966	3,027	2,966	3,026	122.24M
25 Jun 26	2,933	2,976	2,926	2,963	60.31M
24 Jun 26	2,927	2,935	2,882	2,910	61.7M
23 Jun 26	2,915	2,925	2,901	2,918	54.32M
22 Jun 26	2,870	2,913	2,870	2,897	65.61M
18 Jun 26	2,883	2,892	2,856	2,859	120.2M
17 Jun 26	2,922	2,922	2,871	2,873	62.88M
16 Jun 26	2,944	2,949	2,912	2,928	61.22M
15 Jun 26	2,937	2,954	2,896	2,942	69.77M
12 Jun 26	2,927	2,944	2,910	2,942	65.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026