INDEX, DSHP End of Day and Historical Quotes [DJ US HLTHCRPVDR]

18 Sep 2025

LAST: 2,570	CHANGE: 6.66	OPEN: 2,584	HIGH: 2,599	ASK: 0	VOLUME: 43.84M
LAST: 2,570	CHG(%): 0.26	PREV: 2,576	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2,584	2,599	2,564	2,570	43.84M
17 Sep 25	2,563	2,596	2,563	2,576	44.14M
16 Sep 25	2,595	2,600	2,553	2,566	52.32M
15 Sep 25	2,612	2,624	2,585	2,596	50.13M
12 Sep 25	2,645	2,675	2,630	2,630	56.09M
11 Sep 25	2,613	2,659	2,604	2,642	89.67M
10 Sep 25	2,598	2,611	2,561	2,591	70.03M
09 Sep 25	2,577	2,640	2,552	2,613	102.28M
08 Sep 25	2,559	2,559	2,516	2,537	71.6M
05 Sep 25	2,512	2,552	2,506	2,543	54.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570