INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

10 Sep 2026

LAST: 3,000	CHANGE: 3.78	OPEN: 3,034	HIGH: 3,061	ASK: 0	VOLUME: 39.56M
LAST: 3,000	CHG(%): 0.13	PREV: 3,003	LOW: 2,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,034	3,061	2,998	3,000	39.56M
09 Sep 26	3,037	3,046	2,925	3,003	45.52M
08 Sep 26	3,034	3,040	2,992	3,020	44.15M
04 Sep 26	3,050	3,063	3,028	3,036	34.13M
03 Sep 26	3,059	3,087	3,034	3,069	42.1M
02 Sep 26	3,040	3,063	3,040	3,048	39.2M
01 Sep 26	2,991	3,056	2,991	3,037	42.19M
31 Aug 26	3,001	3,003	2,985	2,989	54.43M
28 Aug 26	3,025	3,034	3,002	3,002	44.73M
27 Aug 26	3,035	3,052	3,017	3,020	45.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000