DSHPU.S. Health Care Providers Index11/26/2024
LAST:

 3,317		CHANGE:
 3.35		OPEN:
3,321		HIGH:
3,321		ASK:
0		VOLUME:
38,397,300
CHANGE(%):
0.10		PREV:
3,320		LOW:
3,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/243,3213,3213,2833,31738,397,3000
11/25/243,2863,3363,2833,32059,843,0000
11/22/243,2673,2843,2423,25339,768,2000
11/21/243,2613,2823,2453,27239,582,9000
11/20/243,1863,2723,1863,26443,848,4000
11/19/243,1993,2093,1813,18343,068,0000
11/18/243,2263,2443,2073,22762,856,3000
11/15/243,2553,2673,2133,22577,278,0000
11/14/243,3083,3153,2473,25854,992,9000
11/13/243,3463,3463,2983,31044,421,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,862.03 - 3,285.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04