DSHPU.S. Health Care Providers Index06/27/2025
LAST:

 2,568		CHANGE:
 28.47		OPEN:
2,540		HIGH:
2,581		ASK:
0		VOLUME:
60,683,600
CHANGE(%):
1.12		PREV:
2,540		LOW:
2,537		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5402,5812,5372,56860,683,6000
06/26/252,5242,5632,5242,54044,227,6000
06/25/252,5312,5312,5052,51639,617,6000
06/24/252,5152,5442,5042,54041,462,9000
06/23/252,5172,5172,4892,51244,405,9000
06/20/252,5392,5512,5082,51778,676,6000
06/19/252,5372,5372,5372,53700
06/18/252,5352,5562,5242,53744,395,8000
06/17/252,5292,5452,5222,53547,349,7000
06/16/252,5582,5582,4972,53452,780,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,283.30 - 3,545.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17