INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

21 Nov 2025

LAST: 28,161	CHANGE: 858.48	OPEN: 27,438	HIGH: 28,383	ASK: 0	VOLUME: 0
LAST: 28,161	CHG(%): 3.14	PREV: 27,302	LOW: 27,423	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	27,438	28,383	27,423	28,161
20 Nov 25	27,688	28,127	27,300	27,302
19 Nov 25	27,834	27,938	27,620	27,688
18 Nov 25	27,767	27,885	27,551	27,767
17 Nov 25	28,196	28,251	27,670	27,762
14 Nov 25	28,139	28,387	28,044	28,229
13 Nov 25	28,788	28,834	28,256	28,307
12 Nov 25	28,570	28,982	28,570	28,788
11 Nov 25	28,379	28,646	28,257	28,570
10 Nov 25	28,469	28,630	28,258	28,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,161