INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

16 Jan 2026

LAST: 32,166	CHANGE: 245.86	OPEN: 32,310	HIGH: 32,434	ASK: 0	VOLUME: 0
LAST: 32,166	CHG(%): 0.76	PREV: 32,412	LOW: 32,094	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	32,310	32,434	32,094	32,166
15 Jan 26	31,838	32,448	31,838	32,412
14 Jan 26	31,768	31,952	31,620	31,838
13 Jan 26	31,945	32,165	31,721	31,831
12 Jan 26	31,775	32,057	31,710	32,035
09 Jan 26	32,080	32,201	31,791	32,059
08 Jan 26	31,490	32,002	31,368	31,837
07 Jan 26	31,793	31,947	31,442	31,490
06 Jan 26	31,272	31,820	31,272	31,793
05 Jan 26	30,892	31,451	30,819	31,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,166