INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

10 Nov 2026

LAST: 36,348	CHANGE: 36.91	OPEN: 36,142	HIGH: 36,397	ASK: 0	VOLUME: 0
LAST: 36,348	CHG(%): 0.10	PREV: 36,311	LOW: 35,862	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	36,142	36,397	35,862	36,348
09 Nov 26	35,612	36,465	35,565	36,311
06 Nov 26	35,504	35,597	35,171	35,205
05 Nov 26	37,064	37,165	35,518	35,744
04 Nov 26	37,166	37,449	36,685	37,060
03 Nov 26	36,812	36,956	36,459	36,648
02 Nov 26	36,167	37,004	36,167	36,725
30 Oct 26	36,169	36,241	35,947	36,167
29 Oct 26	35,920	36,172	35,557	35,997
28 Oct 26	36,555	36,555	35,440	35,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,348