INDEX, DTWT End of Day and Historical Quotes [DJ TRANSAVGTR]

19 Sep 2025

LAST: 27,392	CHANGE: 55.51	OPEN: 27,532	HIGH: 27,534	ASK: 0	VOLUME: 0
LAST: 27,392	CHG(%): 0.20	PREV: 27,448	LOW: 27,252	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	27,532	27,534	27,252	27,392
18 Sep 25	27,202	27,587	27,202	27,448
17 Sep 25	27,458	27,875	27,098	27,202
16 Sep 25	27,330	27,535	27,206	27,458
15 Sep 25	27,423	27,586	27,299	27,330
12 Sep 25	27,667	27,674	27,399	27,423
11 Sep 25	27,275	27,681	27,220	27,667
10 Sep 25	27,373	27,493	27,067	27,275
09 Sep 25	27,591	27,591	27,325	27,373
08 Sep 25	27,598	27,626	27,314	27,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,392