INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

05 Nov 2025

LAST: 28,168	CHANGE: 265.23	OPEN: 27,903	HIGH: 28,403	ASK: 0	VOLUME: 0
LAST: 28,168	CHG(%): 0.95	PREV: 27,903	LOW: 27,870	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	27,903	28,403	27,870	28,168
04 Nov 25	27,599	27,962	27,599	27,903
03 Nov 25	27,885	27,905	27,564	27,764
31 Oct 25	27,603	27,947	27,442	27,885
30 Oct 25	27,354	28,000	27,354	27,603
29 Oct 25	27,309	27,693	27,280	27,354
28 Oct 25	27,487	27,762	27,300	27,301
27 Oct 25	27,371	27,517	27,282	27,487
24 Oct 25	27,062	27,354	27,062	27,121
23 Oct 25	27,587	27,587	26,948	27,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,168