INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

27 Aug 2026

LAST: 38,096	CHANGE: 253.70	OPEN: 38,077	HIGH: 38,318	ASK: 0	VOLUME: 0
LAST: 38,096	CHG(%): 0.66	PREV: 38,350	LOW: 38,024	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	38,077	38,318	38,024	38,096
26 Aug 26	38,123	38,581	37,997	38,350
25 Aug 26	38,080	38,296	37,959	38,123
24 Aug 26	38,327	38,536	37,807	38,080
21 Aug 26	37,982	38,485	37,982	38,316
20 Aug 26	38,121	38,351	37,810	37,982
19 Aug 26	38,446	38,912	38,078	38,121
18 Aug 26	38,803	38,834	38,172	38,182
17 Aug 26	38,705	39,156	38,582	38,798
14 Aug 26	38,928	39,112	38,644	38,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,096