INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

13 Apr 2026

LAST: 36,858	CHANGE: 888.18	OPEN: 35,970	HIGH: 36,871	ASK: 0	VOLUME: 0
LAST: 36,858	CHG(%): 2.47	PREV: 35,970	LOW: 35,641	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	35,970	36,871	35,641	36,858
10 Apr 26	36,177	36,325	35,530	35,970
09 Apr 26	35,669	36,185	35,452	36,177
08 Apr 26	35,461	36,062	35,210	35,669
07 Apr 26	34,125	34,620	33,931	34,554
06 Apr 26	33,759	34,130	33,546	34,125
02 Apr 26	33,477	33,848	32,868	33,759
01 Apr 26	33,122	33,674	33,081	33,477
31 Mar 26	32,303	32,987	32,157	32,911
30 Mar 26	32,142	32,403	31,867	31,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,858