INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

05 Dec 2025

LAST: 30,253	CHANGE: 229.52	OPEN: 30,047	HIGH: 30,380	ASK: 0	VOLUME: 0
LAST: 30,253	CHG(%): 0.76	PREV: 30,024	LOW: 29,965	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	30,047	30,380	29,965	30,253
04 Dec 25	29,960	30,143	29,824	30,024
03 Dec 25	29,464	30,009	29,464	29,962
02 Dec 25	29,169	29,467	29,029	29,368
01 Dec 25	29,177	29,493	29,015	29,181
28 Nov 25	29,072	29,288	29,068	29,168
26 Nov 25	28,841	29,250	28,820	29,070
25 Nov 25	28,202	28,916	28,202	28,841
24 Nov 25	28,161	28,323	27,973	28,202
21 Nov 25	27,438	28,383	27,423	28,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,253