DTWTDOW Transportation Tr11/26/2024
LAST:

 30,607		CHANGE:
 99.08		OPEN:
30,706		HIGH:
30,706		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
30,706		LOW:
30,365		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2430,70630,70630,36530,60700
11/25/2430,40630,86430,40630,70600
11/22/2429,69930,06829,69930,03600
11/21/2429,40629,78429,40629,69900
11/20/2429,45229,54129,23029,40600
11/19/2429,33029,56529,31329,45200
11/18/2429,79229,85629,62129,64800
11/15/2430,10230,18329,71329,76400
11/14/2430,30130,43330,04930,10200
11/13/2430,03430,41530,01230,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:22,890.69 - 28,306.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04