INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

31 Dec 2025

LAST: 30,578	CHANGE: 200.94	OPEN: 30,779	HIGH: 30,788	ASK: 0	VOLUME: 0
LAST: 30,578	CHG(%): 0.65	PREV: 30,779	LOW: 30,578	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	30,779	30,788	30,578	30,578
30 Dec 25	30,874	30,961	30,779	30,779
29 Dec 25	31,044	31,160	30,858	30,935
26 Dec 25	31,038	31,117	30,999	31,089
24 Dec 25	31,069	31,189	31,019	31,126
23 Dec 25	31,154	31,188	31,015	31,069
22 Dec 25	31,029	31,173	30,995	31,145
19 Dec 25	30,597	30,956	30,586	30,930
18 Dec 25	30,601	31,118	30,601	30,858
17 Dec 25	30,694	30,952	30,573	30,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,578