INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

02 Jul 2026

LAST: 39,054	CHANGE: 98.17	OPEN: 39,308	HIGH: 39,402	ASK: 0	VOLUME: 0
LAST: 39,054	CHG(%): 0.25	PREV: 38,956	LOW: 38,650	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	39,308	39,402	38,650	39,054
01 Jul 26	38,654	39,287	38,533	38,956
30 Jun 26	38,895	38,895	38,276	38,584
29 Jun 26	38,719	38,963	38,598	38,895
26 Jun 26	38,908	38,993	38,513	38,719
25 Jun 26	38,728	39,226	38,633	38,908
24 Jun 26	38,439	38,720	38,146	38,334
23 Jun 26	38,715	38,896	38,328	38,374
22 Jun 26	38,368	39,072	38,368	38,665
18 Jun 26	38,527	38,812	38,254	38,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,054