INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

01 Jun 2026

LAST: 38,169	CHANGE: 221.86	OPEN: 37,519	HIGH: 38,243	ASK: 0	VOLUME: 0
LAST: 38,169	CHG(%): 0.58	PREV: 37,947	LOW: 37,460	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	37,519	38,243	37,460	38,169
29 May 26	37,697	38,212	37,665	37,947
28 May 26	38,083	38,083	37,440	37,831
27 May 26	37,573	38,183	37,573	38,083
26 May 26	37,173	37,712	37,110	37,573
22 May 26	36,501	36,891	36,413	36,790
21 May 26	36,529	36,705	35,946	36,501
20 May 26	35,716	36,717	35,716	36,529
19 May 26	35,623	35,991	35,190	35,716
18 May 26	35,664	35,934	35,438	35,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,169