INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

27 Jan 2026

LAST: 32,061	CHANGE: 44.72	OPEN: 32,083	HIGH: 32,349	ASK: 0	VOLUME: 0
LAST: 32,061	CHG(%): 0.14	PREV: 32,017	LOW: 31,922	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	32,083	32,349	31,922	32,061
26 Jan 26	32,052	32,105	31,914	32,017
23 Jan 26	32,551	32,570	32,034	32,086
22 Jan 26	32,461	32,793	32,442	32,540
21 Jan 26	31,775	32,653	31,746	32,461
20 Jan 26	31,754	31,850	31,341	31,485
16 Jan 26	32,310	32,434	32,094	32,166
15 Jan 26	31,838	32,448	31,838	32,412
14 Jan 26	31,768	31,952	31,620	31,838
13 Jan 26	31,945	32,165	31,721	31,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,061