INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

27 Oct 2026

LAST: 36,555	CHANGE: 609.68	OPEN: 35,946	HIGH: 36,646	ASK: 0	VOLUME: 0
LAST: 36,555	CHG(%): 1.70	PREV: 35,946	LOW: 35,892	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	35,946	36,646	35,892	36,555
26 Oct 26	35,656	36,286	35,656	35,946
23 Oct 26	36,105	36,105	35,189	35,656
22 Oct 26	35,444	36,168	35,226	36,105
21 Oct 26	35,489	35,632	35,283	35,444
20 Oct 26	35,041	35,770	34,966	35,378
19 Oct 26	35,367	35,386	35,010	35,050
16 Oct 26	35,771	36,104	35,137	35,367
15 Oct 26	35,279	35,809	35,257	35,771
14 Oct 26	35,131	35,283	34,890	35,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,555