INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

14 Sep 2026

LAST: 36,877	CHANGE: 194.34	OPEN: 36,697	HIGH: 36,918	ASK: 0	VOLUME: 0
LAST: 36,877	CHG(%): 0.53	PREV: 36,683	LOW: 36,418	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	36,697	36,918	36,418	36,877
11 Sep 26	36,824	36,943	36,513	36,683
10 Sep 26	36,436	36,825	36,386	36,566
09 Sep 26	36,989	36,989	36,517	36,586
08 Sep 26	37,365	37,365	36,987	36,989
04 Sep 26	36,972	37,476	36,972	37,365
03 Sep 26	36,982	37,156	36,540	37,090
02 Sep 26	36,921	37,215	36,682	36,825
01 Sep 26	37,868	37,868	36,732	36,918
31 Aug 26	38,005	38,005	37,605	37,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,877