INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

24 Jul 2026

LAST: 39,875	CHANGE: 181.57	OPEN: 40,056	HIGH: 40,321	ASK: 0	VOLUME: 0
LAST: 39,875	CHG(%): 0.45	PREV: 40,056	LOW: 39,562	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	40,056	40,321	39,562	39,875
23 Jul 26	40,082	40,522	39,797	40,056
22 Jul 26	40,214	40,303	40,047	40,093
21 Jul 26	40,150	40,326	39,826	40,214
20 Jul 26	40,314	40,374	39,780	39,842
17 Jul 26	40,169	40,517	39,984	40,314
16 Jul 26	39,228	40,548	39,228	40,496
15 Jul 26	39,455	39,637	39,039	39,228
14 Jul 26	39,404	39,595	39,221	39,455
13 Jul 26	39,346	39,714	39,346	39,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,875