DTWTDOW Transportation Tr06/27/2025
LAST:

 27,083		CHANGE:
 285.31		OPEN:
26,798		HIGH:
27,158		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
26,798		LOW:
26,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2526,79827,15826,79827,08300
06/26/2526,58626,93826,58626,79800
06/25/2526,87426,87426,44026,58600
06/24/2526,38926,89926,38926,87400
06/23/2525,80826,39425,66526,38900
06/20/2525,72325,99025,69125,79200
06/19/2525,72325,72325,72325,72300
06/18/2525,65925,97025,65925,72300
06/17/2526,02926,02925,59525,65700
06/16/2525,65126,09725,65126,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:21,703.66 - 30,864.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17