INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

15 May 2026

LAST: 35,635	CHANGE: 135.88	OPEN: 35,254	HIGH: 35,742	ASK: 0	VOLUME: 0
LAST: 35,635	CHG(%): 0.38	PREV: 35,499	LOW: 35,238	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	35,254	35,742	35,238	35,635
14 May 26	35,010	35,725	34,539	35,499
13 May 26	35,138	35,338	34,923	35,008
12 May 26	35,488	35,522	34,723	35,138
11 May 26	35,747	35,811	35,424	35,472
08 May 26	35,717	35,857	35,637	35,747
07 May 26	36,023	36,272	35,681	35,696
06 May 26	35,958	36,254	35,726	36,018
05 May 26	34,673	35,432	34,673	35,406
04 May 26	36,428	36,428	34,573	34,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,635