INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

03 Sep 2026

LAST: 37,090	CHANGE: 265.23	OPEN: 36,982	HIGH: 37,156	ASK: 0	VOLUME: 0
LAST: 37,090	CHG(%): 0.72	PREV: 36,825	LOW: 36,540	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	36,982	37,156	36,540	37,090
02 Sep 26	36,921	37,215	36,682	36,825
01 Sep 26	37,868	37,868	36,732	36,918
31 Aug 26	38,005	38,005	37,605	37,868
28 Aug 26	38,096	38,385	37,855	37,987
27 Aug 26	38,077	38,318	38,024	38,096
26 Aug 26	38,123	38,581	37,997	38,350
25 Aug 26	38,080	38,296	37,959	38,123
24 Aug 26	38,327	38,536	37,807	38,080
21 Aug 26	37,982	38,485	37,982	38,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,090