INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

10 Jun 2026

LAST: 38,697	CHANGE: 1070.99	OPEN: 39,768	HIGH: 39,768	ASK: 0	VOLUME: 0
LAST: 38,697	CHG(%): 2.69	PREV: 39,768	LOW: 38,602	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	39,768	39,768	38,602	38,697
09 Jun 26	39,247	39,857	38,996	39,768
08 Jun 26	38,971	39,564	38,971	39,247
05 Jun 26	38,597	39,177	38,538	38,858
04 Jun 26	38,083	38,752	38,083	38,602
03 Jun 26	37,982	38,320	37,924	38,083
02 Jun 26	38,169	38,296	37,887	38,062
01 Jun 26	37,519	38,243	37,460	38,169
29 May 26	37,697	38,212	37,665	37,947
28 May 26	38,083	38,083	37,440	37,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,697