INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

05 Aug 2026

LAST: 38,280	CHANGE: 359.41	OPEN: 38,610	HIGH: 38,771	ASK: 0	VOLUME: 0
LAST: 38,280	CHG(%): 0.93	PREV: 38,640	LOW: 38,248	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	38,610	38,771	38,248	38,280
04 Aug 26	37,666	38,693	37,666	38,640
03 Aug 26	37,677	37,769	37,382	37,666
31 Jul 26	37,506	37,588	37,219	37,326
30 Jul 26	38,143	38,143	37,038	37,414
29 Jul 26	38,833	38,833	37,703	38,075
28 Jul 26	39,148	39,148	38,684	38,833
27 Jul 26	39,912	39,920	38,879	39,148
24 Jul 26	40,056	40,321	39,562	39,875
23 Jul 26	40,082	40,522	39,797	40,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,280