INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

30 Oct 2026

LAST: 36,167	CHANGE: 170.52	OPEN: 36,169	HIGH: 36,241	ASK: 0	VOLUME: 0
LAST: 36,167	CHG(%): 0.47	PREV: 35,997	LOW: 35,947	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	36,169	36,241	35,947	36,167
29 Oct 26	35,920	36,172	35,557	35,997
28 Oct 26	36,555	36,555	35,440	35,656
27 Oct 26	35,946	36,646	35,892	36,555
26 Oct 26	35,656	36,286	35,656	35,946
23 Oct 26	36,105	36,105	35,189	35,656
22 Oct 26	35,444	36,168	35,226	36,105
21 Oct 26	35,489	35,632	35,283	35,444
20 Oct 26	35,041	35,770	34,966	35,378
19 Oct 26	35,367	35,386	35,010	35,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,167