INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

28 Sep 2026

LAST: 34,836	CHANGE: 18.36	OPEN: 34,818	HIGH: 34,946	ASK: 0	VOLUME: 0
LAST: 34,836	CHG(%): 0.05	PREV: 34,818	LOW: 34,576	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	34,818	34,946	34,576	34,836
25 Sep 26	34,688	34,960	34,605	34,818
24 Sep 26	35,096	35,177	34,634	34,650
23 Sep 26	35,304	35,522	35,098	35,116
22 Sep 26	35,849	35,850	35,331	35,379
21 Sep 26	35,843	35,863	35,280	35,527
18 Sep 26	35,841	35,841	35,490	35,720
17 Sep 26	35,713	36,202	35,713	35,906
16 Sep 26	36,735	36,735	35,521	35,713
15 Sep 26	36,927	36,974	36,518	36,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,836