INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

08 Oct 2026

LAST: 35,239	CHANGE: 497.71	OPEN: 34,742	HIGH: 35,280	ASK: 0	VOLUME: 0
LAST: 35,239	CHG(%): 1.43	PREV: 34,742	LOW: 34,693	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	34,742	35,280	34,693	35,239
07 Oct 26	35,048	35,048	34,686	34,742
06 Oct 26	35,208	35,380	34,928	35,048
05 Oct 26	35,596	35,596	34,927	35,208
02 Oct 26	35,254	35,630	35,254	35,596
01 Oct 26	34,480	34,951	34,388	34,875
30 Sep 26	35,008	35,009	34,480	34,480
29 Sep 26	34,836	35,003	34,601	34,957
28 Sep 26	34,818	34,946	34,576	34,836
25 Sep 26	34,688	34,960	34,605	34,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,239