INDEX, DSDB End of Day and Historical Quotes [DJ US BREWERS]

19 Sep 2025

LAST: 475.4	CHANGE: 3.37	OPEN: 482.1	HIGH: 482.1	ASK: 0.0	VOLUME: 5.39M
LAST: 475.4	CHG(%): 0.70	PREV: 478.8	LOW: 473.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	482.1	482.1	473.2	475.4	5.39M
18 Sep 25	476.7	482.3	474.0	478.8	2.14M
17 Sep 25	484.2	490.0	477.4	478.4	2.4M
16 Sep 25	488.2	491.4	479.5	484.2	2.76M
15 Sep 25	495.0	496.1	486.0	488.2	2.45M
12 Sep 25	501.6	501.6	490.8	494.3	2.47M
11 Sep 25	500.7	504.5	498.7	501.6	1.95M
10 Sep 25	499.6	502.6	495.6	500.7	2.61M
09 Sep 25	513.6	513.6	503.3	504.8	2.02M
08 Sep 25	511.5	511.5	504.9	509.2	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.4