DSDBU.S. Brewers Index11/26/2024
LAST:

 626.9		CHANGE:
 7.55		OPEN:
619.7		HIGH:
628.3		ASK:
0.0		VOLUME:
2,132,600
CHANGE(%):
1.22		PREV:
619.4		LOW:
617.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24619.7628.3617.4626.92,132,6000
11/25/24622.4635.2619.4619.42,848,7000
11/22/24617.0621.6614.2616.21,488,3000
11/21/24616.4620.9615.9617.31,331,4000
11/20/24620.3622.3608.6616.41,573,5000
11/19/24628.0630.1618.6620.71,741,7000
11/18/24637.5641.3631.2631.61,448,3000
11/15/24640.4643.0631.7637.22,245,5000
11/14/24655.5656.2639.5640.42,071,3000
11/13/24631.8653.7631.8652.12,889,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:519.47 - 732.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04