INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

16 Jan 2026

LAST: 499.7	CHANGE: 17.26	OPEN: 509.4	HIGH: 511.6	ASK: 0.0	VOLUME: 2.64M
LAST: 499.7	CHG(%): 3.34	PREV: 517.0	LOW: 498.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	509.4	511.6	498.2	499.7	2.64M
15 Jan 26	515.4	517.4	507.4	517.0	2.21M
14 Jan 26	505.4	516.5	505.4	515.4	2.39M
13 Jan 26	495.3	503.9	495.3	502.3	2.05M
12 Jan 26	495.1	503.5	495.1	498.7	3.3M
09 Jan 26	485.7	492.5	482.7	491.3	2.56M
08 Jan 26	469.0	488.8	469.0	482.4	3.6M
07 Jan 26	471.5	472.5	464.5	469.0	2.87M
06 Jan 26	472.8	474.2	468.5	471.5	4.24M
05 Jan 26	478.2	480.2	465.0	472.8	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.7