INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

08 Oct 2026

LAST: 387.1	CHANGE: 9.90	OPEN: 377.2	HIGH: 388.3	ASK: 0.0	VOLUME: 3.67M
LAST: 387.1	CHG(%): 2.62	PREV: 377.2	LOW: 376.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	377.2	388.3	376.4	387.1	3.67M
07 Oct 26	376.8	383.0	375.9	377.2	3.85M
06 Oct 26	372.8	383.5	372.2	376.8	3.3M
05 Oct 26	376.3	376.3	367.4	372.8	3.91M
02 Oct 26	379.4	381.0	372.6	376.3	2.81M
01 Oct 26	372.3	378.8	368.2	378.8	3.13M
30 Sep 26	368.2	376.2	368.2	372.3	3.68M
29 Sep 26	370.3	371.3	364.8	367.6	2.98M
28 Sep 26	367.0	370.3	362.9	370.3	4.0M
25 Sep 26	370.1	371.6	364.1	367.0	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.1