INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

07 Aug 2026

LAST: 442.8	CHANGE: 9.80	OPEN: 432.2	HIGH: 445.2	ASK: 0.0	VOLUME: 3.15M
LAST: 442.8	CHG(%): 2.26	PREV: 433.0	LOW: 431.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	432.2	445.2	431.4	442.8	3.15M
06 Aug 26	427.4	451.3	427.4	433.0	4.86M
05 Aug 26	431.7	431.7	424.7	427.4	3.2M
04 Aug 26	428.0	431.7	422.3	431.7	2.57M
03 Aug 26	431.9	437.9	425.2	428.0	2.98M
31 Jul 26	419.4	426.2	418.5	424.3	5.46M
30 Jul 26	429.3	430.1	418.2	424.2	2.87M
29 Jul 26	434.0	445.3	430.1	436.5	3.51M
28 Jul 26	419.9	440.6	419.9	434.0	3.73M
27 Jul 26	419.3	425.7	413.9	419.9	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.8