INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

19 Nov 2025

LAST: 462.2	CHANGE: 12.04	OPEN: 467.9	HIGH: 472.1	ASK: 0.0	VOLUME: 2.98M
LAST: 462.2	CHG(%): 2.54	PREV: 474.2	LOW: 461.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	467.9	472.1	461.4	462.2	2.98M
18 Nov 25	467.5	476.8	464.5	474.2	2.99M
17 Nov 25	471.2	476.6	465.7	465.7	3.77M
14 Nov 25	480.4	482.4	468.1	474.1	2.78M
13 Nov 25	469.3	482.8	467.9	478.6	4.23M
12 Nov 25	485.4	488.2	469.1	469.3	4.11M
11 Nov 25	480.1	487.6	471.8	481.4	2.89M
10 Nov 25	474.8	480.5	472.4	478.2	2.97M
07 Nov 25	455.6	473.0	452.2	473.0	4.32M
06 Nov 25	461.2	467.9	449.4	450.1	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.2