INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

09 Apr 2026

LAST: 456.1	CHANGE: 7.96	OPEN: 443.4	HIGH: 461.3	ASK: 0.0	VOLUME: 3.57M
LAST: 456.1	CHG(%): 1.78	PREV: 448.2	LOW: 442.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	443.4	461.3	442.8	456.1	3.57M
08 Apr 26	461.3	464.1	446.6	448.2	3.33M
07 Apr 26	453.9	461.7	453.9	459.9	2.08M
06 Apr 26	449.6	454.8	446.2	453.9	2.11M
02 Apr 26	438.0	450.5	436.4	449.6	2.98M
01 Apr 26	437.2	440.1	429.3	438.0	2.62M
31 Mar 26	440.2	443.1	436.6	439.6	1.97M
30 Mar 26	443.1	443.1	434.2	438.2	2.37M
27 Mar 26	429.1	444.4	429.1	443.1	3.43M
26 Mar 26	421.3	434.0	420.6	427.8	3.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.1