INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

05 Jun 2026

LAST: 398.8	CHANGE: 6.43	OPEN: 395.6	HIGH: 401.6	ASK: 0.0	VOLUME: 2.71M
LAST: 398.8	CHG(%): 1.64	PREV: 392.3	LOW: 395.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	395.6	401.6	395.3	398.8	2.71M
04 Jun 26	394.3	400.1	388.3	392.3	2.9M
03 Jun 26	394.4	397.5	391.7	394.3	2.68M
02 Jun 26	401.5	401.9	394.8	397.2	3.48M
01 Jun 26	400.8	413.5	398.4	398.4	3.75M
29 May 26	409.1	411.4	402.1	403.6	4.11M
28 May 26	427.4	427.4	412.3	414.2	3.33M
27 May 26	420.9	433.0	420.9	427.4	2.89M
26 May 26	432.0	435.2	417.0	420.9	3.37M
22 May 26	434.2	438.3	429.1	434.4	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.8