INDEX, DSDB End of Day and Historical Quotes []

31 Oct 2025

LAST: 446.3	CHANGE: 0.71	OPEN: 445.6	HIGH: 447.9	ASK: 0.0	VOLUME: 2.18M
LAST: 446.3	CHG(%): 0.16	PREV: 445.6	LOW: 438.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	445.6	447.9	438.4	446.3	2.18M
30 Oct 25	444.1	450.4	443.7	445.6	2.42M
29 Oct 25	457.6	458.4	443.8	444.2	2.64M
28 Oct 25	459.9	465.2	458.0	461.7	1.99M
27 Oct 25	463.3	465.5	461.1	462.2	2.18M
24 Oct 25	465.7	469.2	460.9	463.9	2.43M
23 Oct 25	475.3	475.3	463.1	465.7	1.85M
22 Oct 25	472.3	482.3	471.3	475.6	1.45M
21 Oct 25	475.7	477.3	471.6	475.1	2.11M
20 Oct 25	483.2	483.4	475.7	475.7	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.3