DSRAU.S. Apparel Retailers Index06/27/2025
LAST:

 1,610		CHANGE:
 15.24		OPEN:
1,598		HIGH:
1,621		ASK:
0		VOLUME:
25,886,000
CHANGE(%):
0.96		PREV:
1,595		LOW:
1,598		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,5981,6211,5981,61025,886,0000
06/26/251,5941,6021,5671,59519,611,9000
06/25/251,6211,6221,5971,59713,415,7000
06/24/251,6251,6301,6121,62117,007,6000
06/23/251,6011,6221,5911,61817,210,8000
06/20/251,6071,6141,5991,60726,362,3000
06/19/251,6001,6001,6001,60000
06/18/251,6121,6131,5991,60017,178,3000
06/17/251,6191,6301,6031,60716,159,3000
06/16/251,6321,6421,6271,62818,509,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.78 - 1,826.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17