EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSRA: U.S. Apparel Retailers Index

13 May 2026
LAST:

2,072

CHANGE:
 46.84		OPEN:
2,105		HIGH:
2,111		ASK:
0		VOLUME:
17.36M
CHG(%):
2.21		PREV:
2,119		LOW:
2,057		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262,1052,1112,0572,07217.36M
12 May 262,0982,1262,0782,11918.43M
11 May 262,1802,1822,0762,10124.57M
08 May 262,1912,1982,1672,18015.05M
07 May 262,2242,2392,1742,18913.49M
06 May 262,2132,2182,1912,21615.66M
05 May 262,2042,2302,2012,20412.89M
04 May 262,2142,2232,1792,19514.19M
01 May 262,2312,2462,2182,22911.44M
30 Apr 262,2142,2372,2102,22611.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,132.462.9%
MA10:2,173.274.9%
MA20:2,208.376.6%
MA50:2,208.356.6%
MA100:2,158.964.2%
MA200:2,018.432.7%
RSI14:20.10 
WPR14:-100.00 
MTM14:-159.39
ROC14:-0.07 
ATR:42.54 
Week High:2,239.478.1%
Week Low:2,057.080.7%
Month High:2,294.9710.7%
Month Low:2,057.082.7%
Year High:2,317.0411.8%
Year Low:1,566.7232.3%
Volatility:14.46