INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

04 Sep 2026

LAST: 1,979	CHANGE: 0.10	OPEN: 1,974	HIGH: 1,991	ASK: 0	VOLUME: 18.53M
LAST: 1,979	CHG(%): 0.01	PREV: 1,979	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,974	1,991	1,973	1,979	18.53M
03 Sep 26	1,975	1,981	1,953	1,979	15.54M
02 Sep 26	1,987	1,987	1,961	1,967	19.61M
01 Sep 26	1,979	1,994	1,969	1,983	18.84M
31 Aug 26	2,003	2,007	1,972	1,987	30.89M
28 Aug 26	2,022	2,022	1,999	2,006	38.48M
27 Aug 26	2,028	2,040	2,005	2,006	35.56M
26 Aug 26	2,096	2,096	2,055	2,059	28.41M
25 Aug 26	2,117	2,124	2,092	2,095	17.25M
24 Aug 26	2,108	2,116	2,084	2,115	16.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979