INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

06 Feb 2026

LAST: 2,125	CHANGE: 14.27	OPEN: 2,116	HIGH: 2,127	ASK: 0	VOLUME: 12.56M
LAST: 2,125	CHG(%): 0.68	PREV: 2,110	LOW: 2,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,116	2,127	2,113	2,125	12.56M
05 Feb 26	2,108	2,121	2,097	2,110	16.5M
04 Feb 26	2,096	2,110	2,091	2,097	16.68M
03 Feb 26	2,057	2,096	2,057	2,084	14.62M
02 Feb 26	2,061	2,069	2,041	2,064	19.74M
30 Jan 26	2,028	2,055	2,022	2,054	17.41M
29 Jan 26	2,021	2,033	2,003	2,025	15.51M
28 Jan 26	2,025	2,029	2,014	2,024	13.24M
27 Jan 26	2,053	2,059	2,019	2,026	16.94M
26 Jan 26	2,079	2,091	2,039	2,050	17.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125