EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSRA: U.S. Apparel Retailers Index

11 Jun 2026
LAST:

2,367

CHANGE:
 34.29		OPEN:
2,339		HIGH:
2,377		ASK:
0		VOLUME:
17.2M
CHG(%):
1.47		PREV:
2,333		LOW:
2,339		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262,3392,3772,3392,36717.2M
10 Jun 262,2972,3362,2882,33317.09M
09 Jun 262,2592,3012,2592,30115.94M
08 Jun 262,2522,2812,2432,24317.47M
05 Jun 262,2522,2822,2522,26216.81M
04 Jun 262,2672,2842,2422,25315.62M
03 Jun 262,1842,2512,1812,24816.02M
02 Jun 262,1692,1902,1632,18318.23M
01 Jun 262,1882,1972,1662,17123.48M
29 May 262,1972,2262,1952,21459.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,301.342.9%
MA10:2,257.454.9%
MA20:2,216.566.8%
MA50:2,221.526.6%
MA100:2,182.248.5%
MA200:2,064.8214.7%
STO9:95.54 
STO14:95.54 
RSI14:69.64 
MTM14:108.67
ROC14:0.05 
ATR:44.78 
Week High:2,376.540.4%
Week Low:2,241.745.6%
Month High:2,376.540.4%
Month Low:2,057.0814.7%
Year High:2,376.540.4%
Year Low:1,566.7251.1%
Volatility:10.93