INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

11 Nov 2025

LAST: 1,941	CHANGE: 0.99	OPEN: 1,947	HIGH: 1,952	ASK: 0	VOLUME: 10.85M
LAST: 1,941	CHG(%): 0.05	PREV: 1,941	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,947	1,952	1,933	1,941	10.85M
10 Nov 25	1,917	1,945	1,911	1,941	15.4M
07 Nov 25	1,905	1,921	1,904	1,918	17.68M
06 Nov 25	1,910	1,911	1,882	1,901	16.63M
05 Nov 25	1,882	1,936	1,881	1,909	25.67M
04 Nov 25	1,869	1,893	1,865	1,892	14.98M
03 Nov 25	1,870	1,877	1,852	1,877	20.33M
31 Oct 25	1,879	1,884	1,861	1,868	20.19M
30 Oct 25	1,885	1,903	1,884	1,885	14.53M
29 Oct 25	1,898	1,907	1,877	1,886	15.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941