INDEX, DSRA End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,879	CHANGE: 11.03	OPEN: 1,894	HIGH: 1,901	ASK: 0	VOLUME: 10.46M
LAST: 1,879	CHG(%): 0.58	PREV: 1,890	LOW: 1,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,894	1,901	1,878	1,879	10.46M
21 Oct 25	1,882	1,898	1,880	1,890	12.76M
20 Oct 25	1,901	1,901	1,880	1,888	15.93M
17 Oct 25	1,883	1,901	1,877	1,892	19.65M
16 Oct 25	1,905	1,905	1,869	1,876	12.85M
15 Oct 25	1,898	1,924	1,896	1,907	14.35M
14 Oct 25	1,864	1,897	1,858	1,890	16.29M
13 Oct 25	1,830	1,870	1,830	1,865	16.64M
10 Oct 25	1,826	1,835	1,805	1,825	16.01M
09 Oct 25	1,847	1,854	1,817	1,818	12.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879