INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

09 Dec 2025

LAST: 2,040	CHANGE: 0.72	OPEN: 2,037	HIGH: 2,044	ASK: 0	VOLUME: 16.37M
LAST: 2,040	CHG(%): 0.04	PREV: 2,041	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,037	2,044	2,031	2,040	16.37M
08 Dec 25	2,047	2,050	2,033	2,041	19.8M
05 Dec 25	2,005	2,042	2,003	2,042	17.08M
04 Dec 25	2,007	2,015	2,001	2,006	16.27M
03 Dec 25	2,006	2,011	1,998	2,003	13.25M
02 Dec 25	2,014	2,014	1,991	1,999	20.59M
01 Dec 25	2,007	2,030	2,003	2,009	17.17M
28 Nov 25	2,028	2,033	2,014	2,017	8.36M
26 Nov 25	2,022	2,052	2,015	2,037	18.85M
25 Nov 25	1,983	2,034	1,974	2,020	29.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040