EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSRA: U.S. Apparel Retailers Index

07 Jul 2026
LAST:

2,156

CHANGE:
 35.41		OPEN:
2,149		HIGH:
2,181		ASK:
0		VOLUME:
15.73M
CHG(%):
1.67		PREV:
2,120		LOW:
2,136		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,1492,1812,1362,15615.73M
06 Jul 262,1442,1442,1012,12018.34M
02 Jul 262,1262,1532,1162,15315.92M
01 Jul 262,1272,1362,1042,12216.65M
30 Jun 262,1072,1322,0912,12721.56M
29 Jun 262,1462,1622,1032,11328.67M
26 Jun 262,1812,1872,1462,16834.73M
25 Jun 262,2882,2902,1702,17319.35M
24 Jun 262,3062,3262,2902,30715.89M
23 Jun 262,3312,3312,2902,29717.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,135.630.9%
MA10:2,173.630.8%
MA20:2,248.224.3%
MA50:2,213.672.7%
MA100:2,206.392.3%
MA200:2,096.312.8%
STO9:20.14
STO14:17.65 
RSI14:25.97 
WPR14:-80.43 
MTM14:-176.59
ROC14:-0.08 
ATR:51.42 
Week High:2,181.261.2%
Week Low:2,090.713.1%
Month High:2,391.7310.9%
Month Low:2,090.712.8%
Year High:2,391.7310.9%
Year Low:1,583.4136.1%
Volatility:2.05