DSRAU.S. Apparel Retailers Index07/08/2025
LAST:

 1,648		CHANGE:
 2.51		OPEN:
1,645		HIGH:
1,651		ASK:
0		VOLUME:
17,794,300
CHANGE(%):
0.15		PREV:
1,646		LOW:
1,635		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,6451,6511,6351,64817,794,3000
07/07/251,6541,6541,6381,64616,432,8000
07/03/251,6421,6551,6381,65210,720,7000
07/02/251,6471,6501,6301,64420,915,4000
07/01/251,6101,6471,6101,63617,563,4000
06/30/251,6151,6181,5981,61116,570,3000
06/27/251,5981,6211,5981,61025,886,0000
06/26/251,5941,6021,5671,59519,611,9000
06/25/251,6211,6221,5971,59713,415,7000
06/24/251,6251,6301,6121,62117,007,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.78 - 1,826.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09