INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

17 Nov 2025

LAST: 1,916	CHANGE: 14.69	OPEN: 1,933	HIGH: 1,942	ASK: 0	VOLUME: 23.46M
LAST: 1,916	CHG(%): 0.76	PREV: 1,931	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,933	1,942	1,907	1,916	23.46M
14 Nov 25	1,939	1,946	1,925	1,931	15.85M
13 Nov 25	1,949	1,957	1,938	1,939	13.92M
12 Nov 25	1,942	1,962	1,935	1,956	16.99M
11 Nov 25	1,947	1,952	1,933	1,941	10.85M
10 Nov 25	1,917	1,945	1,911	1,941	15.4M
07 Nov 25	1,905	1,921	1,904	1,918	17.68M
06 Nov 25	1,910	1,911	1,882	1,901	16.63M
05 Nov 25	1,882	1,936	1,881	1,909	25.67M
04 Nov 25	1,869	1,893	1,865	1,892	14.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916