DSRAU.S. Apparel Retailers Index11/26/2024
LAST:

 1,739		CHANGE:
 12.06		OPEN:
1,725		HIGH:
1,742		ASK:
0		VOLUME:
17,178,500
CHANGE(%):
0.70		PREV:
1,727		LOW:
1,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,7251,7421,7181,73917,178,5000
11/25/241,6961,7371,6891,72732,017,3000
11/22/241,6801,6861,6501,67551,454,6000
11/21/241,6301,6401,6081,63931,658,5000
11/20/241,6191,6281,5911,62523,027,2000
11/19/241,6281,6301,6041,62615,972,9000
11/18/241,6351,6431,6281,63213,350,4000
11/15/241,6351,6421,6301,63212,486,1000
11/14/241,6451,6671,6371,63712,896,9000
11/13/241,6301,6551,6291,64311,917,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.95 - 1,572.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04