INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

06 Nov 2026

LAST: 1,998	CHANGE: 44.40	OPEN: 1,998	HIGH: 2,036	ASK: 0	VOLUME: 16.49M
LAST: 1,998	CHG(%): 2.17	PREV: 2,042	LOW: 1,992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,998	2,036	1,992	1,998	16.49M
05 Nov 26	2,153	2,153	2,036	2,042	19.09M
04 Nov 26	2,077	2,157	2,073	2,132	18.33M
03 Nov 26	2,047	2,047	2,010	2,018	16.17M
02 Nov 26	2,042	2,053	2,015	2,045	16.75M
30 Oct 26	2,084	2,086	2,032	2,032	13.15M
29 Oct 26	2,033	2,060	2,033	2,056	11.76M
28 Oct 26	2,017	2,029	2,005	2,012	12.68M
27 Oct 26	2,071	2,071	2,031	2,034	13.74M
26 Oct 26	2,097	2,116	2,076	2,080	14.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998