INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

21 Nov 2025

LAST: 2,025	CHANGE: 76.76	OPEN: 1,981	HIGH: 2,037	ASK: 0	VOLUME: 42.13M
LAST: 2,025	CHG(%): 3.94	PREV: 1,948	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,981	2,037	1,974	2,025	42.13M
20 Nov 25	1,931	1,972	1,931	1,948	31.33M
19 Nov 25	1,959	1,968	1,913	1,927	19.36M
18 Nov 25	1,902	1,937	1,902	1,922	19.05M
17 Nov 25	1,933	1,942	1,907	1,916	23.46M
14 Nov 25	1,939	1,946	1,925	1,931	15.85M
13 Nov 25	1,949	1,957	1,938	1,939	13.92M
12 Nov 25	1,942	1,962	1,935	1,956	16.99M
11 Nov 25	1,947	1,952	1,933	1,941	10.85M
10 Nov 25	1,917	1,945	1,911	1,941	15.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025