INDEX, DSRA End of Day and Historical Quotes [DJ US APPRLRET]

19 Sep 2025

LAST: 1,824	CHANGE: 3.38	OPEN: 1,834	HIGH: 1,834	ASK: 0	VOLUME: 28.12M
LAST: 1,824	CHG(%): 0.18	PREV: 1,828	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,834	1,834	1,814	1,824	28.12M
18 Sep 25	1,828	1,840	1,819	1,828	16.81M
17 Sep 25	1,832	1,843	1,819	1,829	17.07M
16 Sep 25	1,845	1,846	1,816	1,826	15.31M
15 Sep 25	1,827	1,846	1,826	1,846	16.26M
12 Sep 25	1,851	1,859	1,821	1,829	19.99M
11 Sep 25	1,853	1,862	1,845	1,858	17.86M
10 Sep 25	1,841	1,847	1,833	1,845	15.46M
09 Sep 25	1,853	1,853	1,838	1,846	15.68M
08 Sep 25	1,850	1,867	1,848	1,865	17.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824