INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

31 Dec 2025

LAST: 67,502	CHANGE: 520.16	OPEN: 68,046	HIGH: 68,052	ASK: 0	VOLUME: 0
LAST: 67,502	CHG(%): 0.76	PREV: 68,022	LOW: 67,502	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	68,046	68,052	67,502	67,502
30 Dec 25	68,095	68,213	68,014	68,022
29 Dec 25	68,106	68,300	67,979	68,141
26 Dec 25	68,488	68,534	68,309	68,400
24 Dec 25	68,216	68,493	68,200	68,439
23 Dec 25	67,936	68,236	67,883	68,228
22 Dec 25	67,839	68,051	67,805	68,001
19 Dec 25	67,131	67,594	67,112	67,527
18 Dec 25	67,047	67,343	66,774	66,924
17 Dec 25	67,203	67,282	66,399	66,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,502