INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

22 Apr 2026

LAST: 70,703	CHANGE: 679.34	OPEN: 70,560	HIGH: 70,704	ASK: 0	VOLUME: 0
LAST: 70,703	CHG(%): 0.97	PREV: 70,024	LOW: 70,449	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	70,560	70,704	70,449	70,703
21 Apr 26	70,652	70,811	69,891	70,024
20 Apr 26	70,474	70,568	70,206	70,485
17 Apr 26	70,177	70,803	70,124	70,572
16 Apr 26	69,659	69,776	69,360	69,674
15 Apr 26	69,087	69,515	68,988	69,491
14 Apr 26	68,424	68,996	68,389	68,972
13 Apr 26	67,271	68,183	67,190	68,183
10 Apr 26	67,721	67,721	67,345	67,431
09 Apr 26	67,099	67,650	66,918	67,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,703