INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

10 Nov 2025

LAST: 67,419	CHANGE: 983.86	OPEN: 67,068	HIGH: 67,524	ASK: 0	VOLUME: 0
LAST: 67,419	CHG(%): 1.48	PREV: 66,436	LOW: 66,836	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	67,068	67,524	66,836	67,419
07 Nov 25	65,937	66,436	65,406	66,436
06 Nov 25	66,991	67,084	66,156	66,283
05 Nov 25	66,781	67,394	66,715	67,074
04 Nov 25	66,807	67,283	66,730	66,777
03 Nov 25	67,843	67,843	67,261	67,624
31 Oct 25	67,785	67,805	67,251	67,554
30 Oct 25	67,583	67,919	67,293	67,309
29 Oct 25	68,214	68,314	67,661	68,003
28 Oct 25	68,145	68,248	67,905	68,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,419