EODData

INDEX, DJWM: U.S. Total Stock Market Index

13 Jan 2026
LAST:

68,910

CHANGE:
 120.60
OPEN:
69,083
HIGH:
69,126
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
69,030
LOW:
68,677
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2669,08369,12668,67768,9100
12 Jan 2668,61869,10768,61169,0300
09 Jan 2668,61969,02468,43768,9160
08 Jan 2668,34168,57668,26668,4690
07 Jan 2668,71168,85768,42168,4420
06 Jan 2668,28068,71668,21768,6850
05 Jan 2668,11268,36568,05868,2070
02 Jan 2667,91167,99167,35767,7120
31 Dec 2568,04668,05267,50267,5020
30 Dec 2568,09568,21368,01468,0220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68,753.420.2%
MA10:68,389.410.8%
MA20:68,023.311.3%
MA50:67,349.822.3%
MA100:66,491.393.6%
MA200:62,678.689.9%
STO9:86.66 
STO14:86.66 
RSI14:62.94 
WPR14:-7.89 
MTM14:681.26
ROC14:0.01 
ATR:436.84 
Week High:69,126.340.3%
Week Low:68,216.661.0%
Month High:69,126.340.3%
Month Low:66,398.939.9%
Year High:69,126.340.3%
Year Low:47,644.6844.6%
Volatility:2.61