INDEX, DJWM End of Day and Historical Quotes [U.S. Total Stock Market Index]

29 Oct 2026

LAST: 76,113	CHANGE: 140.85	OPEN: 75,895	HIGH: 76,236	ASK: 0	VOLUME: 0
LAST: 76,113	CHG(%): 0.18	PREV: 76,254	LOW: 75,814	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	75,895	76,236	75,814	76,113
28 Oct 26	76,153	76,387	75,994	76,254
27 Oct 26	75,788	76,165	75,569	76,040
26 Oct 26	75,229	75,821	75,228	75,563
23 Oct 26	75,021	75,377	74,879	75,053
22 Oct 26	75,611	75,793	75,151	75,417
21 Oct 26	76,112	76,456	75,893	76,310
20 Oct 26	75,439	76,205	75,366	75,856
19 Oct 26	75,682	75,963	75,505	75,558
16 Oct 26	76,256	76,259	74,993	75,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,113