EODData

INDEX, DJWM: U.S. Total Stock Market Index

10 Sep 2026
LAST:

74,995

CHANGE:
 482.58
OPEN:
75,045
HIGH:
75,242
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
75,477
LOW:
74,919
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2675,04575,24274,91974,9950
09 Sep 2675,72175,73475,38475,4770
08 Sep 2676,26576,27175,85275,8960
04 Sep 2676,45476,53076,22376,3460
03 Sep 2676,16576,66876,03576,5900
02 Sep 2675,45575,91175,45375,7700
01 Sep 2675,48375,74775,22075,4140
31 Aug 2676,09376,09375,80376,0150
28 Aug 2676,62176,86976,18376,2720
27 Aug 2676,30576,65876,19176,5590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75,860.811.2%
MA10:75,933.491.3%
MA20:76,144.051.5%
MA50:75,315.790.4%
MA100:74,164.011.1%
MA200:70,812.965.9%
RSI14:43.44
WPR14:-100.00 
MTM14:-1,062.61
ROC14:-0.01 
ATR:534.82 
Week High:76,667.752.2%
Week Low:74,918.690.1%
Month High:77,476.733.3%
Month Low:74,918.695.9%
Year High:77,476.733.3%
Year Low:62,488.6220.0%
Volatility:3.96