EODData

INDEX, DJWM: U.S. Total Stock Market Index

02 Jul 2026
LAST:

74,315

CHANGE:
 48.49
OPEN:
74,602
HIGH:
74,963
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
74,363
LOW:
73,736
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2674,60274,96373,73674,3150
01 Jul 2674,32074,79574,08574,3630
30 Jun 2673,96474,64973,95674,5570
29 Jun 2673,44173,99073,03273,9750
26 Jun 2672,63573,47872,55573,1300
25 Jun 2673,67273,67272,78073,1110
24 Jun 2673,20073,76572,86273,0720
23 Jun 2672,96173,65372,89173,1070
22 Jun 2674,40874,67873,99574,1190
18 Jun 2674,37574,46374,03374,3730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74,067.920.3%
MA10:73,812.200.7%
MA20:73,718.750.8%
MA50:73,175.581.6%
MA100:70,114.526.0%
MA200:68,657.328.2%
STO9:65.71
STO14:61.34
RSI14:57.41
WPR14:-30.30
MTM14:631.52
ROC14:0.01 
ATR:956.26 
Week High:74,962.870.9%
Week Low:72,555.062.4%
Month High:75,375.891.4%
Month Low:71,637.258.2%
Year High:75,375.891.4%
Year Low:61,188.8221.5%
Volatility:4.85