EODData

INDEX, DJWM: U.S. Total Stock Market Index

03 Mar 2026
LAST:

67,434

CHANGE:
 87.72
OPEN:
66,943
HIGH:
67,687
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
68,053
LOW:
66,332
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2666,94367,68766,33267,4340
02 Mar 2667,27268,31967,27268,1400
27 Feb 2667,80668,09067,60168,0530
26 Feb 2668,64668,67867,91068,4210
25 Feb 2668,45768,75068,40068,6920
24 Feb 2667,57568,24067,42868,1560
23 Feb 2668,19768,39967,41167,5980
20 Feb 2667,73568,45067,72668,3820
19 Feb 2667,86668,09467,66967,9700
18 Feb 2667,86268,41967,82968,1280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68,292.481.3%
MA10:68,128.201.0%
MA20:68,190.721.1%
MA50:68,257.791.2%
MA100:67,531.500.1%
MA200:64,906.133.9%
STO9:47.11
STO14:34.48
RSI14:42.29
WPR14:-50.20
MTM14:-577.72
ROC14:-0.01 
ATR:831.92 
Week High:68,749.652.0%
Week Low:67,272.150.2%
Month High:69,229.292.7%
Month Low:66,999.463.9%
Year High:69,279.592.7%
Year Low:47,644.6841.5%
Volatility:7.95