DSPMU.S. Gold Mining Index06/27/2025
LAST:

 149.3		CHANGE:
 6.49		OPEN:
150.6		HIGH:
150.9		ASK:
0.0		VOLUME:
54,634,400
CHANGE(%):
4.16		PREV:
155.8		LOW:
148.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25150.6150.9148.4149.354,634,4000
06/26/25153.5155.9153.5155.812,734,8000
06/25/25152.6154.7152.6153.510,907,2000
06/24/25154.5155.1151.0153.718,812,1000
06/23/25155.2160.4155.2158.015,148,7000
06/20/25154.7157.5154.7155.229,383,8000
06/19/25155.3155.3155.3155.300
06/18/25155.0156.7154.0155.314,642,9000
06/17/25156.0156.9154.9156.014,806,4000
06/16/25154.7157.6154.1156.219,224,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.85 - 160.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17