INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

04 Nov 2026

LAST: 289.7	CHANGE: 24.12	OPEN: 276.8	HIGH: 291.0	ASK: 0.0	VOLUME: 61.5M
LAST: 289.7	CHG(%): 9.08	PREV: 265.6	LOW: 275.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	276.8	291.0	275.1	289.7	61.5M
03 Nov 26	269.2	269.7	264.5	265.6	57.95M
02 Nov 26	267.8	273.7	267.8	269.1	50.9M
30 Oct 26	264.3	266.0	257.4	262.5	57.2M
29 Oct 26	275.9	277.9	273.8	276.2	43.17M
28 Oct 26	277.4	282.1	275.1	282.1	46.4M
27 Oct 26	274.0	279.4	272.8	279.2	34.13M
26 Oct 26	269.0	273.6	265.2	273.1	50.31M
23 Oct 26	272.5	279.2	265.6	268.7	49.73M
22 Oct 26	281.3	281.9	275.0	279.4	52.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.7