INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

10 Sep 2026

LAST: 321.4	CHANGE: 8.73	OPEN: 317.1	HIGH: 324.6	ASK: 0.0	VOLUME: 9.24M
LAST: 321.4	CHG(%): 2.64	PREV: 330.2	LOW: 316.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	317.1	324.6	316.9	321.4	9.24M
09 Sep 26	332.7	334.7	328.1	330.2	9.87M
08 Sep 26	326.4	333.0	326.4	326.7	11.39M
04 Sep 26	327.4	331.0	325.1	329.4	8.2M
03 Sep 26	330.7	336.2	327.7	335.6	10.87M
02 Sep 26	319.9	328.2	319.5	323.0	9.57M
01 Sep 26	317.1	327.4	316.5	318.3	11.2M
31 Aug 26	331.2	332.0	324.0	328.1	19.33M
28 Aug 26	344.3	344.7	329.6	332.1	12.61M
27 Aug 26	341.5	346.9	339.9	343.9	9.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.4