INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

11 Mar 2026

LAST: 308.7	CHANGE: 6.76	OPEN: 307.1	HIGH: 310.0	ASK: 0.0	VOLUME: 11.31M
LAST: 308.7	CHG(%): 2.14	PREV: 315.5	LOW: 301.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	307.1	310.0	301.8	308.7	11.31M
10 Mar 26	316.7	320.7	313.7	315.5	11.51M
09 Mar 26	302.9	312.8	292.9	312.6	12.65M
06 Mar 26	302.8	312.3	300.1	309.6	11.23M
05 Mar 26	314.2	314.2	303.6	309.7	15.17M
04 Mar 26	324.1	324.6	317.1	319.5	11.67M
03 Mar 26	323.4	323.4	311.1	319.2	19.99M
02 Mar 26	352.0	354.2	336.8	348.9	14.36M
27 Feb 26	347.3	352.1	346.0	350.2	18.45M
26 Feb 26	334.3	344.6	330.8	344.0	10.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.7