INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

05 Jun 2026

LAST: 256.2	CHANGE: 22.20	OPEN: 271.0	HIGH: 271.0	ASK: 0.0	VOLUME: 13.99M
LAST: 256.2	CHG(%): 7.97	PREV: 278.4	LOW: 256.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	271.0	271.0	256.2	256.2	13.99M
04 Jun 26	275.3	282.8	275.3	278.4	8.94M
03 Jun 26	276.0	278.7	273.6	274.9	8.63M
02 Jun 26	278.4	280.9	272.0	280.1	9.47M
01 Jun 26	274.3	278.5	270.3	277.8	10.42M
29 May 26	279.2	290.1	278.8	284.7	18.64M
28 May 26	274.1	283.4	269.5	281.3	10.26M
27 May 26	281.8	284.1	277.7	277.8	9.23M
26 May 26	286.3	288.7	283.3	288.4	10.38M
22 May 26	278.7	279.0	272.2	276.2	6.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.2