INDEX, DSAT End of Day and Historical Quotes [DJ US AUTOPARTS]

12 Sep 2025

LAST: 438.6	CHANGE: 5.78	OPEN: 442.8	HIGH: 443.8	ASK: 0.0	VOLUME: 12.9M
LAST: 438.6	CHG(%): 1.30	PREV: 444.4	LOW: 437.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	442.8	443.8	437.8	438.6	12.9M
11 Sep 25	436.3	444.9	436.3	444.4	13.8M
10 Sep 25	436.7	436.7	432.0	435.0	18.14M
09 Sep 25	441.9	442.3	435.2	438.3	12.72M
08 Sep 25	436.3	442.0	433.3	442.0	12.64M
05 Sep 25	438.3	442.1	432.8	436.6	13.67M
04 Sep 25	433.8	437.9	428.6	437.6	18.59M
03 Sep 25	427.1	432.2	426.3	428.2	11.97M
02 Sep 25	426.7	429.0	425.0	426.6	12.74M
29 Aug 25	433.6	434.9	429.3	431.6	10.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.6