INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

05 Jun 2026

LAST: 444.7	CHANGE: 17.13	OPEN: 456.3	HIGH: 456.8	ASK: 0.0	VOLUME: 22.25M
LAST: 444.7	CHG(%): 3.71	PREV: 461.8	LOW: 441.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	456.3	456.8	441.6	444.7	22.25M
04 Jun 26	464.9	465.6	456.9	461.8	21.18M
03 Jun 26	456.1	472.7	455.8	466.5	25.02M
02 Jun 26	443.3	462.5	443.3	458.9	23.69M
01 Jun 26	435.8	442.3	435.4	441.9	20.42M
29 May 26	436.0	446.3	434.1	442.3	27.51M
28 May 26	432.3	439.0	431.4	438.4	17.76M
27 May 26	425.8	437.6	425.8	434.2	21.03M
26 May 26	418.9	422.7	416.6	421.7	18.37M
22 May 26	409.8	417.8	409.8	414.3	17.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.7