INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

22 Apr 2026

LAST: 404.6	CHANGE: 2.22	OPEN: 409.2	HIGH: 410.7	ASK: 0.0	VOLUME: 17.69M
LAST: 404.6	CHG(%): 0.55	PREV: 406.8	LOW: 403.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	409.2	410.7	403.3	404.6	17.69M
21 Apr 26	407.9	415.2	405.8	406.8	17.39M
20 Apr 26	404.1	408.2	403.0	407.9	18.53M
17 Apr 26	406.9	413.9	403.0	404.6	21.7M
16 Apr 26	388.5	392.0	386.2	388.8	17.91M
15 Apr 26	390.0	390.5	384.3	387.7	16.26M
14 Apr 26	391.2	394.5	388.9	391.1	17.55M
13 Apr 26	387.2	390.6	383.6	390.5	17.35M
10 Apr 26	394.9	396.0	389.0	390.2	14.89M
09 Apr 26	390.0	394.2	386.5	392.1	17.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.6