INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

24 Dec 2025

LAST: 409.5	CHANGE: 2.05	OPEN: 407.9	HIGH: 409.8	ASK: 0.0	VOLUME: 4.94M
LAST: 409.5	CHG(%): 0.50	PREV: 407.4	LOW: 406.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	407.9	409.8	406.9	409.5	4.94M
23 Dec 25	410.5	410.9	406.8	407.4	9.25M
22 Dec 25	412.4	414.0	410.1	410.6	13.35M
19 Dec 25	412.5	415.4	411.7	412.5	60.22M
18 Dec 25	413.6	417.8	409.7	411.2	12.91M
17 Dec 25	411.6	415.0	409.2	410.8	14.22M
16 Dec 25	417.6	419.1	411.8	413.4	13.44M
15 Dec 25	418.6	419.6	414.0	416.3	14.19M
12 Dec 25	423.4	424.8	416.8	417.1	10.71M
11 Dec 25	416.5	422.3	416.5	422.0	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.5