INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

31 Jul 2026

LAST: 428.2	CHANGE: 9.59	OPEN: 435.4	HIGH: 435.4	ASK: 0.0	VOLUME: 20.28M
LAST: 428.2	CHG(%): 2.19	PREV: 437.7	LOW: 424.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	435.4	435.4	424.7	428.2	20.28M
30 Jul 26	443.8	444.5	430.6	437.7	16.31M
29 Jul 26	444.1	446.7	439.8	441.0	17.43M
28 Jul 26	437.2	445.7	437.2	445.2	21.7M
27 Jul 26	431.4	436.6	429.8	435.1	23.63M
24 Jul 26	424.9	432.3	424.2	430.3	28.27M
23 Jul 26	426.5	427.5	420.3	424.8	43.15M
22 Jul 26	428.5	438.4	428.5	431.6	14.09M
21 Jul 26	421.5	431.6	418.8	428.6	17.53M
20 Jul 26	433.5	433.5	425.6	426.5	14.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.2