INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

23 Oct 2026

LAST: 383.7	CHANGE: 11.61	OPEN: 388.3	HIGH: 388.3	ASK: 0.0	VOLUME: 27.42M
LAST: 383.7	CHG(%): 2.94	PREV: 395.3	LOW: 376.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	388.3	388.3	376.7	383.7	27.42M
22 Oct 26	391.0	396.0	389.9	395.3	23.86M
21 Oct 26	396.3	396.5	390.3	393.3	19.47M
20 Oct 26	398.7	402.3	394.1	396.7	16.85M
19 Oct 26	404.6	405.2	400.2	400.6	14.75M
16 Oct 26	408.4	412.8	403.3	404.6	20.28M
15 Oct 26	402.7	408.0	402.2	406.3	18.45M
14 Oct 26	399.4	400.9	396.5	399.8	20.13M
13 Oct 26	397.3	403.0	395.7	402.5	13.81M
12 Oct 26	397.2	398.2	394.8	397.0	12.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.7