INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

07 Nov 2025

LAST: 420.5	CHANGE: 5.43	OPEN: 414.7	HIGH: 420.7	ASK: 0.0	VOLUME: 12.68M
LAST: 420.5	CHG(%): 1.31	PREV: 415.0	LOW: 414.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	414.7	420.7	414.2	420.5	12.68M
06 Nov 25	417.0	419.3	413.1	415.0	12.34M
05 Nov 25	409.2	418.8	409.2	418.5	13.99M
04 Nov 25	407.8	411.4	407.6	409.3	15.89M
03 Nov 25	411.4	415.7	407.8	412.2	18.12M
31 Oct 25	412.3	414.3	407.8	411.4	17.9M
30 Oct 25	416.9	421.5	408.8	414.6	15.15M
29 Oct 25	421.8	425.2	417.2	419.1	14.38M
28 Oct 25	420.7	425.9	420.0	423.8	13.77M
27 Oct 25	423.8	424.6	420.0	421.6	16.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.5