DSATU.S. Auto Parts Index06/27/2025
LAST:

 372.7		CHANGE:
 3.52		OPEN:
371.1		HIGH:
374.3		ASK:
0.0		VOLUME:
13,533,100
CHANGE(%):
0.95		PREV:
369.2		LOW:
369.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25371.1374.3369.0372.713,533,1000
06/26/25367.3370.2365.6369.211,479,8000
06/25/25371.5371.8365.9366.613,691,8000
06/24/25368.2371.3366.8371.020,804,6000
06/23/25360.7365.4357.9365.018,308,9000
06/20/25365.5367.0359.5362.422,342,8000
06/19/25364.3364.3364.3364.300
06/18/25363.5366.9362.8364.312,993,8000
06/17/25367.8368.9363.2363.511,855,1000
06/16/25369.0371.0365.7369.916,068,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:288.37 - 441.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17