INDEX, DSAT End of Day and Historical Quotes [U.S. Auto Parts Index]

27 Feb 2026

LAST: 418.5	CHANGE: 5.37	OPEN: 420.6	HIGH: 421.8	ASK: 0.0	VOLUME: 15.83M
LAST: 418.5	CHG(%): 1.27	PREV: 423.9	LOW: 416.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	420.6	421.8	416.4	418.5	15.83M
26 Feb 26	426.6	430.1	419.4	423.9	12.85M
25 Feb 26	429.9	431.3	423.4	425.3	13.43M
24 Feb 26	425.9	434.8	425.4	429.5	15.28M
23 Feb 26	430.6	430.6	421.8	423.6	14.14M
20 Feb 26	435.3	435.7	428.3	432.0	15.94M
19 Feb 26	442.7	442.7	433.2	436.2	12.27M
18 Feb 26	451.4	451.4	444.6	446.5	13.21M
17 Feb 26	473.8	474.3	450.3	450.7	18.31M
13 Feb 26	476.2	480.9	472.6	473.7	21.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.5