INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

21 Apr 26 10:23

LAST: 1,404	CHANGE: 1412.00	OPEN: 1,343	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 50.14	PREV: 2,816	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,343	1,404	1,343	1,404	0
20 Apr 26	2,335	2,816	2,335	2,816	2.108B
17 Apr 26	402	516	402	515	1.347B
16 Apr 26	1,447	1,938	1,395	1,721	1.665B
15 Apr 26	1,825	2,260	1,825	2,057	1.795B
14 Apr 26	635	734	565	647	1.205B
13 Apr 26	2,131	2,131	504	504	1.011B
10 Apr 26	953	2,688	953	2,683	1.606B
09 Apr 26	1,757	2,578	1,116	1,344	1.796B
08 Apr 26	357	447	357	426	1.446B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404