DECEETFS Declining Stocks05/22/2024
LAST:

 2,848
CHANGE:
 1235.00
OPEN:
1,533
HIGH:
2,848
ASK:
0
VOLUME:
1,193,461,000
CHANGE(%):
76.57
PREV:
1,613
LOW:
1,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,5332,8481,5332,8481,193,461,0000
05/21/241,3041,7721,3041,613724,362,8000
05/20/241,0951,4418851,438760,687,7000
05/17/241,1241,5759741,343542,243,1000
05/16/241,2242,4041,2242,4011,076,161,0000
05/15/24279438279315533,378,6000
05/14/24425750393393502,521,1000
05/13/243531,4243531,420495,143,9000
05/10/245641,5715641,567929,356,5000
05/09/24923923428428452,244,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 3,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13