INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

07 Nov 2025

LAST: 1,470	CHANGE: 1724.00	OPEN: 2,149	HIGH: 2,758	ASK: 0	VOLUME: 1.879B
LAST: 1,470	CHG(%): 53.98	PREV: 3,194	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,149	2,758	1,468	1,470	1.879B
06 Nov 25	1,187	3,194	1,187	3,194	2.497B
05 Nov 25	1,122	1,169	941	1,102	1.605B
04 Nov 25	2,133	3,487	2,133	3,487	2.604B
03 Nov 25	1,372	2,519	1,372	2,446	2.261B
31 Oct 25	1,125	2,149	1,125	1,558	1.844B
30 Oct 25	2,179	3,673	2,179	3,673	2.625B
29 Oct 25	1,205	3,192	1,205	3,189	2.726B
28 Oct 25	1,470	2,533	1,470	2,526	2.103B
27 Oct 25	719	1,007	718	718	1.50B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470