INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

26 Nov 25 15:59

LAST: 407.0	CHANGE: 185.00	OPEN: 691.0	HIGH: 816.0	ASK: 0.0	VOLUME: 0
LAST: 407.0	CHG(%): 30.68	PREV: 603.0	LOW: 407.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	691.0	816.0	407.0	407.0	0
25 Nov 25	1405.0	1456.0	602.0	603.0	1.598B
24 Nov 25	691.0	917.0	557.0	607.0	0
21 Nov 25	757.0	1502.0	667.0	785.0	2.815B
20 Nov 25	247.0	3659.0	247.0	3659.0	4.087B
19 Nov 25	1125.0	2487.0	1078.0	2355.0	2.739B
18 Nov 25	2536.0	2601.0	2060.0	2601.0	2.605B
17 Nov 25	1518.0	3649.0	1449.0	3643.0	2.845B
14 Nov 25	1688.0	2737.0	1523.0	2731.0	2.909B
13 Nov 25	2237.0	4075.0	2237.0	4075.0	3.384B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.0