DECEETFS Declining Stocks07/10/25 16:53
LAST:

 1,316		CHANGE:
 674.00		OPEN:
1,416		HIGH:
1,797		ASK:
0		VOLUME:
1,153,364,500
CHANGE(%):
104.50		PREV:
645		LOW:
1,199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,4161,7971,1991,3191,156,210,0000
07/09/254691,2164696451,191,448,4000
07/08/251,0021,7519741,7471,517,806,2000
07/07/252,2533,6442,2533,6441,882,385,4000
07/03/257921,1017921,101958,208,2000
07/02/251,4811,7239801,0051,248,177,5000
07/01/251,6612,0821,6092,0561,925,606,6000
06/30/25768989637640904,635,6000
06/27/251,0392,0048401,4801,761,085,4000
06/26/25477606415415925,660,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 3,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57