INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

09 Jan 26 14:54

LAST: 773.0	CHANGE: 1391.00	OPEN: 510.0	HIGH: 997.0	ASK: 0.0	VOLUME: 0
LAST: 773.0	CHG(%): 64.28	PREV: 2164.0	LOW: 510.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	510.0	997.0	510.0	773.0	0
08 Jan 26	1862.0	2241.0	1862.0	2162.0	1.835B
07 Jan 26	1432.0	3094.0	1432.0	3094.0	2.328B
06 Jan 26	1396.0	1396.0	957.0	957.0	2.328B
05 Jan 26	539.0	645.0	479.0	480.0	1.529B
02 Jan 26	604.0	1454.0	604.0	1202.0	1.761B
31 Dec 25	1958.0	3911.0	1958.0	3911.0	2.014B
30 Dec 25	1310.0	2517.0	1310.0	2514.0	1.279B
29 Dec 25	2021.0	3154.0	2021.0	3151.0	1.903B
26 Dec 25	1123.0	2339.0	1123.0	2028.0	1.049B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.0