INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

06 Mar 26 15:53

LAST: 3,443	CHANGE: 90.00	OPEN: 2,009	HIGH: 3,443	ASK: 0	VOLUME: 0
LAST: 3,443	CHG(%): 2.27	PREV: 3,966	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,009	3,878	2,009	3,876	0
05 Mar 26	2,356	3,966	2,356	3,966	4.092B
04 Mar 26	761	949	715	845	2.582B
03 Mar 26	2,335	4,159	2,335	4,152	5.367B
02 Mar 26	2,642	3,097	2,276	2,464	2.892B
27 Feb 26	1,672	2,864	1,672	2,862	2.939B
26 Feb 26	1,900	2,872	1,900	2,383	2.769B
25 Feb 26	898	1,316	898	1,085	1.785B
24 Feb 26	1,326	1,425	901	955	2.373B
23 Feb 26	1,481	3,340	1,481	3,338	3.01B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,443