INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

09 Sep 26 15:48

LAST: 3,831	CHANGE: 802.00	OPEN: 1,390	HIGH: 3,831	ASK: 0	VOLUME: 0
LAST: 3,831	CHG(%): 20.73	PREV: 3,869	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2,769	4,672	2,769	4,671	2.221B
08 Sep 26	1,855	3,870	1,855	3,869	1.945B
04 Sep 26	1,129	3,011	1,129	3,010	1.684B
03 Sep 26	453	1,021	453	837	1.024B
02 Sep 26	989	1,396	989	1,191	913.19M
01 Sep 26	2,926	4,767	2,926	4,767	2.59B
31 Aug 26	1,588	3,640	1,588	3,640	1.617B
28 Aug 26	1,285	4,361	1,285	4,360	2.45B
27 Aug 26	1,566	2,104	1,566	2,101	1.597B
26 Aug 26	1,699	3,095	1,699	3,086	1.781B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,831