INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

20 Mar 26 15:53

LAST: 3,874	CHANGE: 1346.00	OPEN: 1,924	HIGH: 3,874	ASK: 0	VOLUME: 0
LAST: 3,874	CHG(%): 53.24	PREV: 2,528	LOW: 1,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,924	3,874	1,924	3,874	0
19 Mar 26	2,113	3,594	2,113	2,528	0
18 Mar 26	1,851	3,617	1,851	3,617	0
17 Mar 26	421	736	415	731	1.517B
16 Mar 26	291	489	291	430	1.176B
13 Mar 26	545	3,488	545	3,488	3.258B
12 Mar 26	1,959	4,211	1,959	4,211	4.921B
11 Mar 26	1,507	3,126	1,507	2,944	2.652B
10 Mar 26	1,095	2,887	1,009	2,884	2.645B
09 Mar 26	2,924	3,180	899	899	2.216B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,874