INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

25 Feb 26 15:53

LAST: 1,023	CHANGE: 68.00	OPEN: 705	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 7.12	PREV: 955	LOW: 705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	898	1,316	898	1,085	1.785B
24 Feb 26	1,326	1,425	901	955	2.373B
23 Feb 26	1,481	3,340	1,481	3,338	3.01B
20 Feb 26	1,302	1,611	911	911	2.378B
19 Feb 26	1,930	3,000	1,930	2,723	1.832B
18 Feb 26	950	1,336	811	1,221	2.536B
17 Feb 26	2,687	2,972	1,926	2,229	2.774B
13 Feb 26	1,264	1,264	601	991	1.951B
12 Feb 26	691	3,549	691	3,549	3.511B
11 Feb 26	865	2,285	865	2,165	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023