INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

10 Apr 26 15:49

LAST: 2,319	CHANGE: 1339.00	OPEN: 953	HIGH: 2,400	ASK: 0	VOLUME: 0
LAST: 2,319	CHG(%): 99.63	PREV: 1,344	LOW: 953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	953	2,688	953	2,683	1.606B
09 Apr 26	1,757	2,578	1,116	1,344	1.796B
08 Apr 26	357	447	357	426	1.446B
07 Apr 26	3,282	3,398	2,000	2,000	2.062B
06 Apr 26	1,247	1,387	1,130	1,166	1.405B
02 Apr 26	1,988	2,733	1,647	1,648	2.141B
01 Apr 26	295	992	295	992	2.04B
31 Mar 26	295	387	295	353	1.578B
30 Mar 26	381	2,620	381	2,620	2.455B
27 Mar 26	2,094	3,762	2,094	3,762	3.361B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319