INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

01 May 26 15:53

LAST: 1,420	CHANGE: 1438.00	OPEN: 1,017	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 301.47	PREV: 477	LOW: 892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,017	1,523	892	1,420	0
30 Apr 26	593	739	461	477	1.181B
29 Apr 26	1,652	3,583	1,652	3,583	2.557B
28 Apr 26	1,810	3,843	1,810	3,843	2.297B
27 Apr 26	1,687	2,578	1,687	2,578	1.916B
24 Apr 26	1,339	1,390	1,137	1,236	1.62B
23 Apr 26	1,948	3,597	1,918	3,597	3.118B
22 Apr 26	325	879	325	864	1.188B
21 Apr 26	1,343	4,117	1,343	4,117	2.954B
20 Apr 26	2,335	2,816	2,335	2,816	2.108B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420