INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

29 Apr 26 11:38

LAST: 2,712	CHANGE: 1132.00	OPEN: 1,652	HIGH: 2,712	ASK: 0	VOLUME: 0
LAST: 2,712	CHG(%): 29.45	PREV: 3,844	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,652	2,712	1,652	2,712	0
28 Apr 26	1,810	3,843	1,810	3,843	2.297B
27 Apr 26	1,687	2,578	1,687	2,578	1.916B
24 Apr 26	1,339	1,390	1,137	1,236	1.62B
23 Apr 26	1,948	3,597	1,918	3,597	3.118B
22 Apr 26	325	879	325	864	1.188B
21 Apr 26	1,343	4,117	1,343	4,117	2.954B
20 Apr 26	2,335	2,816	2,335	2,816	2.108B
17 Apr 26	402	516	402	515	1.347B
16 Apr 26	1,447	1,938	1,395	1,721	1.665B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712