INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

18 Sep 2025

LAST: 1,357	CHANGE: 1137.00	OPEN: 991	HIGH: 1,357	ASK: 0	VOLUME: 1.885B
LAST: 1,357	CHG(%): 45.59	PREV: 2,494	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	991	1,357	991	1,357	1.885B
17 Sep 25	959	2,503	925	2,494	2.379B
16 Sep 25	995	2,384	995	2,276	1.829B
15 Sep 25	526	1,021	526	1,016	1.305B
12 Sep 25	1,591	2,964	1,591	2,958	1.923B
11 Sep 25	490	490	388	431	1.015B
10 Sep 25	575	1,564	575	1,420	1.351B
09 Sep 25	1,603	2,374	1,603	2,197	1.679B
08 Sep 25	706	1,169	706	920	1.072B
05 Sep 25	269	1,661	269	1,456	1.484B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357