DECEETFS Declining Stocks06/27/2025
LAST:

 1,480		CHANGE:
 1065.00		OPEN:
1,039		HIGH:
2,004		ASK:
0		VOLUME:
1,761,085,400
CHANGE(%):
256.63		PREV:
415		LOW:
840		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0392,0048401,4801,761,085,4000
06/26/25477606415415925,660,7000
06/25/251,3612,5541,3612,5481,735,077,0000
06/24/255815814254751,241,032,8000
06/23/251,1991,6655825821,419,474,5000
06/20/257402,5547402,5521,775,216,2000
06/19/251,5781,5781,5781,57800
06/18/256871,5785491,5781,496,262,3000
06/17/251,6063,1251,6063,1251,741,006,4000
06/16/254878194118181,117,021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 3,533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17