INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

28 Oct 26 14:37

LAST: 2,238	CHANGE: 1003.00	OPEN: 1,133	HIGH: 2,246	ASK: 0	VOLUME: 0
LAST: 2,238	CHG(%): 81.21	PREV: 1,235	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,133	2,246	1,133	2,238	0
27 Oct 26	807	1,488	807	1,235	1.087B
26 Oct 26	1,082	1,400	1,042	1,395	1.684B
23 Oct 26	2,326	3,953	2,326	3,949	2.172B
22 Oct 26	2,920	3,566	2,920	3,566	2.692B
21 Oct 26	795	1,643	795	1,338	1.499B
20 Oct 26	1,544	1,544	879	1,417	1.378B
19 Oct 26	1,287	2,757	1,287	2,757	1.906B
16 Oct 26	1,436	4,089	1,436	4,089	2.806B
15 Oct 26	1,718	2,137	1,230	1,230	1.875B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,238