EODData

INDEX, DECE:

10 Sep 2025
LAST:

1,420

CHANGE:
 777.00
OPEN:
575
HIGH:
1,564
ASK:
0
VOLUME:
1.351B
CHG(%):
35.37
PREV:
2,197
LOW:
575
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 255751,5645751,4201.351B
09 Sep 251,6032,3741,6032,1971.679B
08 Sep 257061,1697069201.072B
05 Sep 252691,6612691,4561.484B
04 Sep 251,0871,1777787791.27B
03 Sep 258081,6898081,3301.214B
02 Sep 252,1863,5642,1863,5642.263B
29 Aug 251,6003,1161,6003,1141.918B
28 Aug 258611,4908611,0601.076B
27 Aug 251,6251,6531,1621,1681.125B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,354.40
MA10:1,700.80
MA20:1,923.95
MA50:1,895.12
MA100:1,711.01
MA200:1,779.77
STO9:23.02
STO14:35.87
RSI14:48.00
WPR14:-64.11
MTM14:-1,955.00
ROC14:-0.58
ATR:1,668.36
Week High:2,374.00
Week Low:269.00
Month High:3,565.00
Month Low:208.00
Year High:3,644.00
Year Low:179.00
Volatility:1,597.30