INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

21 Jan 26 14:39

LAST: 944.0	CHANGE: 3049.00	OPEN: 417.0	HIGH: 1056.0	ASK: 0.0	VOLUME: 0
LAST: 944.0	CHG(%): 76.36	PREV: 3993.0	LOW: 417.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	417.0	1056.0	417.0	944.0	0
20 Jan 26	2991.0	3993.0	2991.0	3993.0	3.586B
16 Jan 26	1149.0	2375.0	1149.0	2375.0	2.384B
15 Jan 26	848.0	1597.0	848.0	1592.0	2.524B
14 Jan 26	1792.0	2054.0	1751.0	1820.0	1.933B
13 Jan 26	2123.0	2665.0	2123.0	2664.0	2.365B
12 Jan 26	1611.0	1904.0	1296.0	1418.0	0
09 Jan 26	997.0	997.0	654.0	821.0	1.917B
08 Jan 26	1862.0	2241.0	1862.0	2162.0	1.835B
07 Jan 26	1432.0	3094.0	1432.0	3094.0	2.328B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.0