INDEX, DECE End of Day and Historical Quotes [ETFS Declining Stocks]

18 Jun 26 15:53

LAST: 1,143	CHANGE: 3190.00	OPEN: 571	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 73.93	PREV: 4,315	LOW: 571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	571	1,143	571	1,125	2.839B
17 Jun 26	1,116	4,320	1,116	4,315	4.169B
16 Jun 26	1,501	3,008	1,501	3,007	2.206B
15 Jun 26	538	890	538	887	1.787B
12 Jun 26	1,816	1,816	1,261	1,346	2.481B
11 Jun 26	557	1,044	475	475	2.59B
10 Jun 26	1,651	4,214	1,579	4,209	3.002B
09 Jun 26	522	2,843	522	2,468	3.217B
08 Jun 26	461	1,728	461	1,728	2.728B
05 Jun 26	2,953	4,509	2,953	4,505	4.032B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143