DECEETFS Declining Stocks07/18/25 16:53
LAST:

 2,192		CHANGE:
 1410.00		OPEN:
466		HIGH:
2,192		ASK:
0		VOLUME:
1,442,447,700
CHANGE(%):
180.31		PREV:
782		LOW:
466		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254662,1924662,1921,442,447,7000
07/17/251,0291,0297497821,091,807,1000
07/16/257192,0817197341,077,000,6000
07/15/251,5893,3191,5893,3192,128,007,4000
07/14/251,3821,7951,2451,2451,228,421,8000
07/11/251,9353,3561,9353,3561,574,980,3000
07/10/251,4161,7971,1991,3191,156,210,0000
07/09/254691,2164696451,191,448,4000
07/08/251,0021,7519741,7471,517,806,2000
07/07/252,2533,6442,2533,6441,882,385,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 3,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29