INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

15 Sep 2026

LAST: 2,439	CHANGE: 10.49	OPEN: 2,471	HIGH: 2,481	ASK: 0	VOLUME: 28.07M
LAST: 2,439	CHG(%): 0.43	PREV: 2,449	LOW: 2,429	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2,471	2,481	2,429	2,439	28.07M
14 Sep 26	2,638	2,638	2,449	2,449	46.98M
11 Sep 26	2,612	2,682	2,612	2,674	28.26M
10 Sep 26	2,589	2,635	2,575	2,583	28.91M
09 Sep 26	2,632	2,670	2,630	2,635	29.4M
08 Sep 26	2,599	2,680	2,599	2,634	39.54M
04 Sep 26	2,543	2,585	2,527	2,579	28.45M
03 Sep 26	2,482	2,514	2,436	2,513	27.59M
02 Sep 26	2,480	2,486	2,434	2,479	24.03M
01 Sep 26	2,483	2,505	2,450	2,504	29.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439