DSAIU.S. Electronic Equipment Index06/27/2025
LAST:

 1,376		CHANGE:
 2.77		OPEN:
1,374		HIGH:
1,382		ASK:
0		VOLUME:
40,175,700
CHANGE(%):
0.20		PREV:
1,374		LOW:
1,369		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3741,3821,3691,37640,175,7000
06/26/251,3661,3781,3641,37425,866,2000
06/25/251,3521,3641,3511,36321,211,0000
06/24/251,3531,3541,3451,35025,968,4000
06/23/251,3171,3411,3121,34124,306,7000
06/20/251,3241,3331,3121,32237,318,3000
06/19/251,3221,3221,3221,32200
06/18/251,3181,3351,3151,32222,308,9000
06/17/251,3191,3321,3121,31623,720,6000
06/16/251,3121,3301,3121,32718,583,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:914.46 - 1,378.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17