INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

06 Jul 2026

LAST: 2,788	CHANGE: 17.33	OPEN: 2,776	HIGH: 2,858	ASK: 0	VOLUME: 30.52M
LAST: 2,788	CHG(%): 0.63	PREV: 2,770	LOW: 2,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,776	2,858	2,776	2,788	30.52M
02 Jul 26	2,944	2,982	2,725	2,770	45.36M
01 Jul 26	3,057	3,057	2,960	2,974	44.63M
30 Jun 26	3,093	3,226	3,091	3,178	51.69M
29 Jun 26	2,917	3,102	2,833	3,094	48.45M
26 Jun 26	2,958	2,958	2,847	2,915	82.22M
25 Jun 26	2,976	3,034	2,914	3,008	46.23M
24 Jun 26	2,784	2,951	2,765	2,877	40.53M
23 Jun 26	2,814	2,837	2,769	2,792	42.02M
22 Jun 26	2,905	2,984	2,872	2,968	43.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,788