INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

27 Jul 2026

LAST: 2,400	CHANGE: 48.67	OPEN: 2,450	HIGH: 2,473	ASK: 0	VOLUME: 31.56M
LAST: 2,400	CHG(%): 1.99	PREV: 2,448	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,450	2,473	2,333	2,400	31.56M
24 Jul 26	2,533	2,555	2,434	2,448	24.14M
23 Jul 26	2,537	2,606	2,537	2,551	24.88M
22 Jul 26	2,547	2,584	2,536	2,546	26.11M
21 Jul 26	2,545	2,597	2,508	2,586	28.92M
20 Jul 26	2,487	2,529	2,450	2,454	22.09M
17 Jul 26	2,418	2,498	2,358	2,462	34.53M
16 Jul 26	2,579	2,579	2,458	2,482	35.28M
15 Jul 26	2,676	2,692	2,522	2,597	34.52M
14 Jul 26	2,645	2,712	2,645	2,673	22.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,400