EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAI: U.S. Electronic Equipment Index

29 Sep 2026
LAST:

2,661

CHANGE:
 36.25		OPEN:
2,673		HIGH:
2,685		ASK:
0		VOLUME:
27.7M
CHG(%):
1.38		PREV:
2,625		LOW:
2,646		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262,6732,6852,6462,66127.7M
28 Sep 262,6482,6482,5762,62532.99M
25 Sep 262,6482,6742,6332,65425.81M
24 Sep 262,5722,6392,5592,61926.85M
23 Sep 262,6522,6522,5922,62030.41M
22 Sep 262,5912,6532,5822,64733.28M
21 Sep 262,6092,6332,5652,62032.83M
18 Sep 262,5452,5632,5212,53465.55M
17 Sep 262,5202,5632,4962,50929.2M
16 Sep 262,4602,4972,4352,46432.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,635.681.0%
MA10:2,595.212.5%
MA20:2,572.073.5%
MA50:2,570.263.5%
MA100:2,632.281.1%
MA200:2,401.4110.8%
STO9:86.11 
STO14:90.07 
RSI14:51.82
WPR14:-5.54 
MTM14:78.10
ROC14:0.03 
ATR:82.54 
Week High:2,685.470.9%
Week Low:2,559.484.0%
Month High:2,685.470.9%
Month Low:2,428.6010.8%
Year High:3,226.3721.2%
Year Low:1,660.5760.2%
Volatility:10.17