INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

05 Feb 2026

LAST: 1,964	CHANGE: 16.68	OPEN: 1,969	HIGH: 1,982	ASK: 0	VOLUME: 56.37M
LAST: 1,964	CHG(%): 0.84	PREV: 1,981	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,969	1,982	1,908	1,964	56.37M
04 Feb 26	2,117	2,135	1,963	1,981	57.45M
03 Feb 26	2,122	2,147	2,066	2,118	38.1M
02 Feb 26	2,027	2,093	2,027	2,079	34.39M
30 Jan 26	2,069	2,103	2,019	2,029	41.6M
29 Jan 26	2,074	2,097	2,024	2,073	40.95M
28 Jan 26	2,195	2,195	2,026	2,055	66.7M
27 Jan 26	2,096	2,195	2,093	2,194	53.08M
26 Jan 26	2,006	2,060	2,004	2,050	24.35M
23 Jan 26	2,015	2,024	1,986	2,013	19.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964