INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

18 Feb 2026

LAST: 2,228	CHANGE: 9.21	OPEN: 2,229	HIGH: 2,271	ASK: 0	VOLUME: 27.74M
LAST: 2,228	CHG(%): 0.42	PREV: 2,219	LOW: 2,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2,229	2,271	2,214	2,228	27.74M
17 Feb 26	2,206	2,241	2,169	2,219	32.98M
13 Feb 26	2,188	2,235	2,139	2,223	35.68M
12 Feb 26	2,232	2,269	2,190	2,190	53.89M
11 Feb 26	2,214	2,215	2,136	2,195	34.77M
10 Feb 26	2,207	2,217	2,174	2,179	40.84M
09 Feb 26	2,101	2,212	2,101	2,203	41.58M
06 Feb 26	2,014	2,103	2,014	2,093	40.86M
05 Feb 26	1,969	1,982	1,908	1,964	56.37M
04 Feb 26	2,117	2,135	1,963	1,981	57.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228