DSAIU.S. Electronic Equipment Index07/11/2025
LAST:

 1,406		CHANGE:
 4.41		OPEN:
1,407		HIGH:
1,410		ASK:
0		VOLUME:
20,570,100
CHANGE(%):
0.31		PREV:
1,410		LOW:
1,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4071,4101,4001,40620,570,1000
07/10/251,4051,4161,3981,41021,148,4000
07/09/251,3971,4051,3901,40120,435,9000
07/08/251,3981,4011,3871,39428,137,2000
07/07/251,4061,4121,3871,39127,934,2000
07/03/251,3991,4121,3961,40916,669,0000
07/02/251,3811,3951,3721,39523,522,4000
07/01/251,3851,3881,3711,38228,481,9000
06/30/251,3791,3911,3751,38823,791,6000
06/27/251,3741,3821,3691,37640,175,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:914.46 - 1,415.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46