INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

17 Mar 2026

LAST: 2,173	CHANGE: 16.87	OPEN: 2,185	HIGH: 2,223	ASK: 0	VOLUME: 36.61M
LAST: 2,173	CHG(%): 0.77	PREV: 2,190	LOW: 2,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,185	2,223	2,165	2,173	36.61M
16 Mar 26	2,186	2,237	2,183	2,190	31.97M
13 Mar 26	2,144	2,201	2,138	2,146	26.01M
12 Mar 26	2,145	2,161	2,108	2,138	30.81M
11 Mar 26	2,207	2,207	2,161	2,185	32.67M
10 Mar 26	2,201	2,273	2,201	2,223	38.5M
09 Mar 26	2,093	2,185	2,070	2,179	44.32M
06 Mar 26	2,156	2,181	2,089	2,106	43.24M
05 Mar 26	2,232	2,314	2,184	2,215	49.25M
04 Mar 26	2,329	2,333	2,248	2,277	41.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,173