EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

DSAI

01 Aug 2025
LAST:

1,495

CHANGE:
 32.19		OPEN:
1,497		HIGH:
1,504		ASK:
0		VOLUME:
29.91M
CHG(%):
2.11		PREV:
1,528		LOW:
1,470		BID:
0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:914.46 - 1,549.48

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1