INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

21 Apr 2026

LAST: 2,571	CHANGE: 7.78	OPEN: 2,592	HIGH: 2,629	ASK: 0	VOLUME: 24.91M
LAST: 2,571	CHG(%): 0.30	PREV: 2,579	LOW: 2,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,592	2,629	2,557	2,571	24.91M
20 Apr 26	2,589	2,591	2,555	2,579	23.33M
17 Apr 26	2,561	2,583	2,547	2,558	30.51M
16 Apr 26	2,509	2,529	2,462	2,529	31.73M
15 Apr 26	2,538	2,544	2,459	2,501	26.64M
14 Apr 26	2,556	2,556	2,487	2,544	29.35M
13 Apr 26	2,469	2,528	2,461	2,528	25.09M
10 Apr 26	2,460	2,500	2,419	2,472	32.67M
09 Apr 26	2,408	2,437	2,387	2,426	31.01M
08 Apr 26	2,348	2,386	2,311	2,386	36.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,571