INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

23 Jun 2026

LAST: 2,792	CHANGE: 176.10	OPEN: 2,814	HIGH: 2,837	ASK: 0	VOLUME: 42.02M
LAST: 2,792	CHG(%): 5.93	PREV: 2,968	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,814	2,837	2,769	2,792	42.02M
22 Jun 26	2,905	2,984	2,872	2,968	43.5M
18 Jun 26	2,805	2,867	2,777	2,849	57.03M
17 Jun 26	2,740	2,781	2,713	2,728	32.78M
16 Jun 26	2,819	2,831	2,731	2,731	34.3M
15 Jun 26	2,725	2,822	2,725	2,808	30.8M
12 Jun 26	2,662	2,720	2,627	2,704	30.25M
11 Jun 26	2,570	2,655	2,560	2,650	36.89M
10 Jun 26	2,634	2,706	2,553	2,560	37.16M
09 Jun 26	2,682	2,757	2,504	2,635	49.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792