INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

15 May 2026

LAST: 2,569	CHANGE: 132.07	OPEN: 2,616	HIGH: 2,627	ASK: 0	VOLUME: 44.24M
LAST: 2,569	CHG(%): 4.89	PREV: 2,701	LOW: 2,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,616	2,627	2,569	2,569	44.24M
14 May 26	2,663	2,701	2,634	2,701	35.99M
13 May 26	2,657	2,692	2,599	2,662	47.21M
12 May 26	2,629	2,631	2,531	2,618	61.24M
11 May 26	2,533	2,642	2,533	2,621	68.72M
08 May 26	2,549	2,614	2,516	2,524	58.57M
07 May 26	2,574	2,587	2,502	2,540	58.66M
06 May 26	2,597	2,654	2,549	2,587	63.99M
05 May 26	2,494	2,533	2,467	2,472	36.89M
04 May 26	2,514	2,521	2,461	2,479	29.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569