INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

21 May 2026

LAST: 2,548	CHANGE: 69.46	OPEN: 2,477	HIGH: 2,559	ASK: 0	VOLUME: 36.2M
LAST: 2,548	CHG(%): 2.80	PREV: 2,479	LOW: 2,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,477	2,559	2,460	2,548	36.2M
20 May 26	2,435	2,496	2,435	2,479	39.72M
19 May 26	2,417	2,454	2,366	2,427	40.91M
18 May 26	2,573	2,578	2,432	2,467	42.26M
15 May 26	2,616	2,627	2,569	2,569	44.24M
14 May 26	2,663	2,701	2,634	2,701	35.99M
13 May 26	2,657	2,692	2,599	2,662	47.21M
12 May 26	2,629	2,631	2,531	2,618	61.24M
11 May 26	2,533	2,642	2,533	2,621	68.72M
08 May 26	2,549	2,614	2,516	2,524	58.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,548