EODData

INDEX, DSAI:

05 Sep 2025
LAST:

1,572

CHANGE:
 1.85
OPEN:
1,582
HIGH:
1,587
ASK:
0
VOLUME:
35.73M
CHG(%):
0.12
PREV:
1,574
LOW:
1,551
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,5821,5871,5511,57235.73M
04 Sep 251,5531,5741,5501,57427.36M
03 Sep 251,5351,5481,5271,54830.34M
02 Sep 251,5021,5341,5001,53328.01M
29 Aug 251,5611,5631,5291,53322.27M
28 Aug 251,5501,5721,5471,57023.94M
27 Aug 251,5461,5541,5431,54820.71M
26 Aug 251,5421,5561,5421,54632.05M
25 Aug 251,5431,5591,5421,54218.97M
22 Aug 251,5211,5551,5181,54420.81M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,552.08
MA10:1,551.13
MA20:1,546.59
MA50:1,487.78
MA100:1,363.32
MA200:1,278.48
STO9:71.67
STO14:80.35
RSI14:60.92
WPR14:-2.87
MTM14:30.04
ROC14:0.02
ATR:26.94
Week High:1,587.16
Week Low:1,499.62
Month High:1,587.95
Month Low:1,474.69
Year High:1,587.95
Year Low:914.46
Volatility:11.77