INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

04 Mar 2026

LAST: 2,277	CHANGE: 3.05	OPEN: 2,329	HIGH: 2,333	ASK: 0	VOLUME: 41.69M
LAST: 2,277	CHG(%): 0.13	PREV: 2,274	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,329	2,333	2,248	2,277	41.69M
03 Mar 26	2,296	2,308	2,218	2,274	45.48M
02 Mar 26	2,356	2,415	2,346	2,378	49.26M
27 Feb 26	2,377	2,393	2,327	2,376	52.0M
26 Feb 26	2,470	2,470	2,354	2,388	41.49M
25 Feb 26	2,427	2,488	2,408	2,469	40.29M
24 Feb 26	2,358	2,425	2,341	2,415	42.13M
23 Feb 26	2,312	2,339	2,290	2,304	38.6M
20 Feb 26	2,250	2,333	2,243	2,306	33.35M
19 Feb 26	2,215	2,253	2,207	2,250	26.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,277