INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

29 May 2026

LAST: 2,648	CHANGE: 21.81	OPEN: 2,660	HIGH: 2,671	ASK: 0	VOLUME: 57.73M
LAST: 2,648	CHG(%): 0.82	PREV: 2,669	LOW: 2,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,660	2,671	2,593	2,648	57.73M
28 May 26	2,676	2,716	2,627	2,669	36.42M
27 May 26	2,696	2,696	2,619	2,662	33.66M
26 May 26	2,678	2,727	2,648	2,692	39.53M
22 May 26	2,552	2,622	2,552	2,620	38.92M
21 May 26	2,477	2,559	2,460	2,548	36.2M
20 May 26	2,435	2,496	2,435	2,479	39.72M
19 May 26	2,417	2,454	2,366	2,427	40.91M
18 May 26	2,573	2,578	2,432	2,467	42.26M
15 May 26	2,616	2,627	2,569	2,569	44.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,648