INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

28 Nov 2025

LAST: 1,841	CHANGE: 26.37	OPEN: 1,824	HIGH: 1,842	ASK: 0	VOLUME: 13.62M
LAST: 1,841	CHG(%): 1.45	PREV: 1,815	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,824	1,842	1,818	1,841	13.62M
26 Nov 25	1,801	1,824	1,801	1,815	21.09M
25 Nov 25	1,774	1,806	1,758	1,801	28.33M
24 Nov 25	1,733	1,784	1,729	1,780	42.45M
21 Nov 25	1,679	1,722	1,661	1,713	29.84M
20 Nov 25	1,795	1,804	1,677	1,683	32.71M
19 Nov 25	1,714	1,757	1,714	1,751	25.02M
18 Nov 25	1,713	1,725	1,689	1,717	26.69M
17 Nov 25	1,733	1,754	1,708	1,722	25.48M
14 Nov 25	1,707	1,775	1,707	1,744	31.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841