INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

13 Nov 2025

LAST: 1,755	CHANGE: 97.85	OPEN: 1,839	HIGH: 1,840	ASK: 0	VOLUME: 37.85M
LAST: 1,755	CHG(%): 5.28	PREV: 1,853	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,839	1,840	1,746	1,755	37.85M
12 Nov 25	1,861	1,875	1,845	1,853	27.17M
11 Nov 25	1,850	1,859	1,833	1,853	22.65M
10 Nov 25	1,847	1,873	1,833	1,869	29.17M
07 Nov 25	1,804	1,815	1,767	1,815	32.59M
06 Nov 25	1,831	1,837	1,795	1,823	34.34M
05 Nov 25	1,774	1,831	1,774	1,812	33.19M
04 Nov 25	1,779	1,800	1,774	1,776	28.61M
03 Nov 25	1,829	1,839	1,820	1,830	28.94M
31 Oct 25	1,816	1,844	1,807	1,822	30.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755