EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAI: U.S. Electronic Equipment Index

07 Aug 2026
LAST:

2,788

CHANGE:
 75.87		OPEN:
2,761		HIGH:
2,833		ASK:
0		VOLUME:
35.53M
CHG(%):
2.80		PREV:
2,712		LOW:
2,748		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,7612,8332,7482,78835.53M
06 Aug 262,6872,7942,6582,71234.1M
05 Aug 262,7302,7832,7092,71629.94M
04 Aug 262,6162,7522,6162,72548.4M
03 Aug 262,4162,5512,4002,54232.87M
31 Jul 262,5152,5542,4492,46037.26M
30 Jul 262,3702,4242,3522,42047.08M
29 Jul 262,3182,3612,2562,26455.95M
28 Jul 262,2992,2992,1642,26574.2M
27 Jul 262,4502,4732,3332,40031.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,696.623.4%
MA10:2,529.1410.2%
MA20:2,536.099.9%
MA50:2,680.144.0%
MA100:2,551.659.3%
MA200:2,261.1023.3%
STO9:92.16 
STO14:92.16 
RSI14:66.45 
MTM14:202.38
ROC14:0.08 
ATR:132.17 
Week High:2,832.521.6%
Week Low:2,399.5716.2%
Month High:2,832.521.6%
Month Low:2,164.4023.3%
Year High:3,226.3715.7%
Year Low:1,474.6989.1%
Volatility:30.92