INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

05 Sep 2025

LAST: 268.0	CHANGE: 170.00	OPEN: 148.0	HIGH: 289.0	ASK: 0.0	VOLUME: 54.76M
LAST: 268.0	CHG(%): 38.81	PREV: 438.0	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	148.0	289.0	148.0	268.0	54.76M
04 Sep 25	300.0	438.0	300.0	438.0	103.35M
03 Sep 25	173.0	413.0	173.0	401.0	92.66M
02 Sep 25	192.0	391.0	192.0	382.0	80.38M
29 Aug 25	188.0	308.0	188.0	283.0	48.84M
28 Aug 25	164.0	340.0	164.0	319.0	74.97M
27 Aug 25	185.0	377.0	185.0	358.0	73.26M
26 Aug 25	187.0	365.0	187.0	349.0	58.76M
25 Aug 25	217.0	373.0	217.0	366.0	74.47M
22 Aug 25	171.0	251.0	171.0	240.0	29.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0