DECVTSXV Declining Stocks07/18/25 16:53
LAST:

 314.0		CHANGE:
 24.00		OPEN:
175.0		HIGH:
315.0		ASK:
0.0		VOLUME:
53,468,400
CHANGE(%):
7.10		PREV:
338.0		LOW:
175.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25175.0315.0175.0314.053,468,4000
07/17/25183.0356.0183.0338.069,741,6000
07/16/25170.0339.0170.0318.056,983,1000
07/15/25218.0382.0218.0380.064,572,9000
07/14/25172.0359.0172.0353.089,629,7000
07/11/25153.0338.0153.0327.086,164,6000
07/10/25158.0291.0158.0277.045,565,4000
07/09/25148.0320.0148.0292.037,897,3000
07/08/25184.0415.0184.0407.079,941,2000
07/07/25248.0382.0248.0375.059,544,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29