INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

14 Nov 25 12:45

LAST: 405.0	CHANGE: 150.00	OPEN: 180.0	HIGH: 405.0	ASK: 0.0	VOLUME: 0
LAST: 405.0	CHG(%): 27.03	PREV: 555.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	180.0	405.0	180.0	405.0	0
13 Nov 25	282.0	563.0	282.0	555.0	132.51M
12 Nov 25	168.0	325.0	168.0	318.0	53.92M
11 Nov 25	162.0	410.0	162.0	379.0	81.04M
10 Nov 25	154.0	275.0	154.0	266.0	120.05M
07 Nov 25	238.0	398.0	238.0	360.0	49.68M
06 Nov 25	166.0	512.0	166.0	506.0	116.89M
05 Nov 25	156.0	414.0	156.0	407.0	111.85M
04 Nov 25	321.0	690.0	321.0	687.0	182.14M
03 Nov 25	242.0	499.0	242.0	491.0	103.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.0