DECVTSXV Declining Stocks07/03/25 16:59
LAST:

 317.0		CHANGE:
 3.00		OPEN:
225.0		HIGH:
333.0		ASK:
0.0		VOLUME:
42,328,100
CHANGE(%):
0.94		PREV:
320.0		LOW:
225.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25225.0333.0225.0317.044,589,2000
07/02/25187.0326.0187.0320.051,818,3000
06/30/25182.0311.0181.0298.032,020,3000
06/27/25226.0418.0226.0413.075,845,0000
06/26/25160.0302.0160.0291.038,195,3000
06/25/25194.0361.0194.0338.059,820,0000
06/24/25274.0385.0274.0385.070,020,0000
06/23/25214.0366.0214.0361.052,548,4000
06/20/25173.0382.0173.0367.065,309,1000
06/19/25166.0354.0166.0339.050,745,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63