INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

29 Jan 26 15:54

LAST: 626.0	CHANGE: 232.00	OPEN: 189.0	HIGH: 640.0	ASK: 0.0	VOLUME: 0
LAST: 626.0	CHG(%): 58.88	PREV: 394.0	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	367.0	632.0	367.0	619.0	280.03M
28 Jan 26	265.0	404.0	265.0	394.0	131.38M
27 Jan 26	176.0	484.0	176.0	438.0	124.64M
26 Jan 26	137.0	516.0	137.0	487.0	274.88M
23 Jan 26	248.0	364.0	248.0	327.0	94.22M
22 Jan 26	96.0	303.0	96.0	291.0	65.44M
21 Jan 26	190.0	445.0	190.0	436.0	140.47M
20 Jan 26	313.0	439.0	313.0	430.0	127.81M
19 Jan 26	238.0	366.0	237.0	363.0	0
16 Jan 26	268.0	424.0	268.0	408.0	97.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.0