INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

26 Oct 26 15:54

LAST: 359.0	CHANGE: 3.00	OPEN: 184.0	HIGH: 362.0	ASK: 0.0	VOLUME: 0
LAST: 359.0	CHG(%): 0.79	PREV: 381.0	LOW: 184.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	225.0	385.0	225.0	384.0	48.25M
23 Oct 26	208.0	385.0	208.0	381.0	63.23M
22 Oct 26	431.0	620.0	431.0	620.0	132.32M
21 Oct 26	148.0	424.0	148.0	411.0	53.1M
20 Oct 26	249.0	408.0	249.0	400.0	49.44M
19 Oct 26	230.0	430.0	230.0	408.0	67.74M
16 Oct 26	171.0	414.0	170.0	403.0	58.18M
15 Oct 26	138.0	361.0	138.0	347.0	59.35M
14 Oct 26	296.0	643.0	296.0	637.0	140.81M
13 Oct 26	259.0	554.0	259.0	542.0	96.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.0