INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

22 Apr 26 15:08

LAST: 287.0	CHANGE: 281.00	OPEN: 133.0	HIGH: 294.0	ASK: 0.0	VOLUME: 0
LAST: 287.0	CHG(%): 49.47	PREV: 568.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	133.0	294.0	133.0	287.0	0
21 Apr 26	228.0	568.0	228.0	568.0	142.57M
20 Apr 26	343.0	433.0	343.0	426.0	69.24M
17 Apr 26	83.0	364.0	83.0	346.0	71.41M
16 Apr 26	253.0	383.0	253.0	383.0	69.55M
15 Apr 26	258.0	428.0	255.0	422.0	74.6M
14 Apr 26	137.0	306.0	137.0	287.0	52.4M
13 Apr 26	255.0	337.0	255.0	328.0	33.75M
10 Apr 26	172.0	361.0	172.0	351.0	66.11M
09 Apr 26	162.0	333.0	162.0	327.0	48.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.0