INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

09 Nov 26 13:11

LAST: 238.0	CHANGE: 46.00	OPEN: 38.0	HIGH: 241.0	ASK: 0.0	VOLUME: 0
LAST: 238.0	CHG(%): 16.20	PREV: 284.0	LOW: 38.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	38.0	241.0	38.0	238.0	0
06 Nov 26	93.0	291.0	93.0	284.0	38.13M
05 Nov 26	521.0	551.0	521.0	539.0	117.18M
04 Nov 26	219.0	302.0	219.0	296.0	40.86M
03 Nov 26	38.0	388.0	38.0	388.0	42.0M
02 Nov 26	151.0	366.0	151.0	366.0	50.72M
30 Oct 26	369.0	578.0	369.0	564.0	112.97M
29 Oct 26	197.0	449.0	197.0	433.0	55.61M
28 Oct 26	135.0	392.0	135.0	357.0	53.72M
27 Oct 26	140.0	285.0	140.0	274.0	38.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0