EODData

INDEX, DECV: TSXV Declining Stocks

10 Oct 2025
LAST:

459.0

CHANGE:
 43.00
OPEN:
212.0
HIGH:
468.0
ASK:
0.0
VOLUME:
166.38M
CHG(%):
8.57
PREV:
502.0
LOW:
212.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25212.0468.0212.0459.0166.38M
09 Oct 25243.0502.0243.0502.0205.76M
08 Oct 25167.0308.0167.0298.077.07M
07 Oct 25239.0489.0239.0488.0149.08M
06 Oct 25192.0337.0192.0329.0101.62M
03 Oct 25187.0338.0187.0319.088.15M
02 Oct 25209.0458.0209.0443.0162M
01 Oct 25191.0346.0186.0337.0123.86M
30 Sep 25293.0487.0293.0467.0127.4M
29 Sep 25170.0363.0170.0359.0107.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:415.2010.5%
MA10:400.1014.7%
MA20:386.2018.9%
MA50:368.6224.5%
MA100:358.1228.2%
MA200:351.6930.5%
STO9:78.92
STO14:79.33
RSI14:53.41
WPR14:-20.67
MTM14:10.00
ROC14:0.02 
ATR:231.00 
Week High:502.009.4%
Week Low:167.00174.9%
Month High:502.009.4%
Month Low:163.0030.5%
Year High:646.0040.7%
Year Low:2.0022,850.0%
Volatility:158.78