INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

21 Jul 26 15:59

LAST: 271.0	CHANGE: 163.00	OPEN: 119.0	HIGH: 271.0	ASK: 0.0	VOLUME: 0
LAST: 271.0	CHG(%): 38.72	PREV: 421.0	LOW: 119.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	119.0	263.0	119.0	258.0	25.17M
20 Jul 26	247.0	421.0	247.0	421.0	44.23M
17 Jul 26	291.0	394.0	291.0	374.0	53.12M
16 Jul 26	195.0	546.0	195.0	538.0	90.19M
15 Jul 26	139.0	413.0	139.0	410.0	61.51M
14 Jul 26	129.0	358.0	129.0	344.0	41.84M
13 Jul 26	320.0	534.0	320.0	534.0	77.27M
10 Jul 26	184.0	334.0	184.0	324.0	35.89M
09 Jul 26	149.0	278.0	149.0	275.0	31.6M
08 Jul 26	256.0	493.0	256.0	489.0	82.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.0