DECVTSXV Declining Stocks05/23/2024
LAST:

 425.0
CHANGE:
 35.00
OPEN:
199.0
HIGH:
443.0
ASK:
0.0
VOLUME:
55,511,000
CHANGE(%):
7.61
PREV:
460.0
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24199.0443.0199.0425.055,511,0000
05/22/24227.0470.0227.0460.073,311,0000
05/21/24201.0355.0201.0349.069,177,0000
05/17/24143.0261.0143.0254.041,081,2000
05/16/24180.0350.0180.0338.060,488,6000
05/15/24167.0317.0167.0310.043,081,4000
05/14/24219.0354.0219.0351.050,109,4000
05/13/24173.0371.0173.0357.040,098,8000
05/10/24170.0319.0164.0319.065,218,7000
05/09/24116.0291.0116.0285.036,396,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 499.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70