INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

18 Dec 25 15:53

LAST: 415.0	CHANGE: 31.00	OPEN: 183.0	HIGH: 418.0	ASK: 0.0	VOLUME: 0
LAST: 415.0	CHG(%): 7.91	PREV: 392.0	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	183.0	418.0	183.0	415.0	0
17 Dec 25	138.0	392.0	138.0	392.0	76.23M
16 Dec 25	310.0	473.0	310.0	452.0	93.55M
15 Dec 25	221.0	501.0	221.0	483.0	118.03M
12 Dec 25	391.0	427.0	390.0	416.0	120.88M
11 Dec 25	212.0	345.0	212.0	336.0	69.76M
10 Dec 25	220.0	437.0	220.0	405.0	85.8M
09 Dec 25	217.0	336.0	217.0	332.0	58.05M
08 Dec 25	305.0	531.0	305.0	530.0	131.46M
05 Dec 25	171.0	411.0	171.0	404.0	80.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.0