INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

15 Sep 26 15:53

LAST: 458.0	CHANGE: 40.00	OPEN: 168.0	HIGH: 458.0	ASK: 0.0	VOLUME: 0
LAST: 458.0	CHG(%): 8.03	PREV: 498.0	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	168.0	458.0	168.0	458.0	0
14 Sep 26	249.0	499.0	249.0	498.0	93.75M
11 Sep 26	43.0	404.0	43.0	386.0	60.24M
10 Sep 26	207.0	555.0	207.0	549.0	97.0M
09 Sep 26	220.0	386.0	220.0	378.0	59.1M
08 Sep 26	224.0	380.0	224.0	377.0	68.12M
04 Sep 26	91.0	395.0	91.0	385.0	54.29M
03 Sep 26	127.0	298.0	127.0	287.0	55.41M
02 Sep 26	139.0	297.0	139.0	284.0	46.08M
01 Sep 26	331.0	535.0	329.0	535.0	99.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.0