INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

31 Dec 25 15:53

LAST: 444.0	CHANGE: 80.00	OPEN: 259.0	HIGH: 444.0	ASK: 0.0	VOLUME: 0
LAST: 444.0	CHG(%): 23.19	PREV: 345.0	LOW: 259.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	259.0	444.0	259.0	425.0	109.38M
30 Dec 25	178.0	356.0	178.0	345.0	87.41M
29 Dec 25	273.0	486.0	273.0	464.0	127.94M
24 Dec 25	233.0	327.0	233.0	289.0	40.5M
23 Dec 25	323.0	411.0	321.0	391.0	86.7M
22 Dec 25	162.0	325.0	162.0	324.0	0
19 Dec 25	164.0	283.0	164.0	281.0	62.86M
18 Dec 25	266.0	425.0	266.0	423.0	98.35M
17 Dec 25	138.0	392.0	138.0	392.0	76.23M
16 Dec 25	310.0	473.0	310.0	452.0	93.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.0