INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

12 Jan 26 15:54

LAST: 317.0	CHANGE: 3.00	OPEN: 148.0	HIGH: 317.0	ASK: 0.0	VOLUME: 0
LAST: 317.0	CHG(%): 0.95	PREV: 316.0	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	148.0	317.0	148.0	317.0	0
09 Jan 26	141.0	319.0	141.0	316.0	71.44M
08 Jan 26	289.0	469.0	289.0	467.0	107.49M
07 Jan 26	323.0	479.0	323.0	456.0	126.64M
06 Jan 26	280.0	332.0	280.0	329.0	85.98M
05 Jan 26	112.0	311.0	112.0	302.0	58.52M
02 Jan 26	141.0	331.0	141.0	313.0	68.03M
31 Dec 25	259.0	444.0	259.0	425.0	109.38M
30 Dec 25	178.0	356.0	178.0	345.0	87.41M
29 Dec 25	273.0	486.0	273.0	464.0	127.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.0