INDEX, DECV End of Day and Historical Quotes [TSXV Declining Stocks]

04 Aug 26 15:54

LAST: 271.0	CHANGE: 101.00	OPEN: 192.0	HIGH: 271.0	ASK: 0.0	VOLUME: 0
LAST: 271.0	CHG(%): 26.65	PREV: 379.0	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	192.0	278.0	192.0	278.0	31.0M
31 Jul 26	229.0	398.0	229.0	379.0	51.51M
30 Jul 26	96.0	279.0	96.0	269.0	24.91M
29 Jul 26	122.0	405.0	122.0	365.0	0
28 Jul 26	334.0	498.0	334.0	494.0	58.7M
27 Jul 26	133.0	378.0	133.0	378.0	0
24 Jul 26	141.0	362.0	141.0	358.0	41.6M
23 Jul 26	198.0	457.0	198.0	449.0	64.75M
22 Jul 26	153.0	261.0	153.0	252.0	30.52M
21 Jul 26	119.0	263.0	119.0	258.0	25.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.0