INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

08 Jan 2026

LAST: 1,697	CHANGE: 1.08	OPEN: 1,698	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,697	CHG(%): 0.06	PREV: 1,699	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,698	1,700	1,693	1,697
07 Jan 26	1,704	1,710	1,698	1,699
06 Jan 26	1,696	1,705	1,694	1,704
05 Jan 26	1,694	1,699	1,692	1,694
02 Jan 26	1,692	1,693	1,675	1,684
31 Dec 25	1,694	1,694	1,681	1,681
30 Dec 25	1,694	1,697	1,693	1,693
29 Dec 25	1,694	1,699	1,692	1,696
26 Dec 25	1,704	1,706	1,700	1,702
24 Dec 25	1,696	1,703	1,696	1,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697