INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

24 Apr 2026

LAST: 1,752	CHANGE: 14.09	OPEN: 1,745	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.81	PREV: 1,737	LOW: 1,739	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,745	1,752	1,739	1,752
23 Apr 26	1,740	1,747	1,722	1,737
22 Apr 26	1,738	1,745	1,737	1,745
21 Apr 26	1,741	1,744	1,723	1,726
20 Apr 26	1,739	1,741	1,731	1,737
17 Apr 26	1,732	1,747	1,731	1,741
16 Apr 26	1,721	1,723	1,713	1,721
15 Apr 26	1,706	1,717	1,703	1,717
14 Apr 26	1,687	1,702	1,686	1,702
13 Apr 26	1,660	1,681	1,657	1,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752