INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

08 Oct 2026

LAST: 1,905	CHANGE: 10.15	OPEN: 1,908	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,905	CHG(%): 0.53	PREV: 1,916	LOW: 1,897	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,908	1,913	1,897	1,905
07 Oct 26	1,911	1,917	1,906	1,916
06 Oct 26	1,918	1,926	1,917	1,920
05 Oct 26	1,898	1,914	1,897	1,909
02 Oct 26	1,898	1,903	1,890	1,896
01 Oct 26	1,882	1,886	1,870	1,882
30 Sep 26	1,888	1,895	1,878	1,878
29 Sep 26	1,889	1,889	1,878	1,882
28 Sep 26	1,891	1,895	1,881	1,885
25 Sep 26	1,892	1,902	1,888	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,905