DSTPU.S. Top-Cap Index05/21/2024
LAST:

 1,299
CHANGE:
 3.07
OPEN:
1,293
HIGH:
1,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,296
LOW:
1,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,2931,2991,2931,29900
05/20/241,2941,3001,2941,29600
05/17/241,2951,2951,2891,29400
05/16/241,2961,3001,2931,29300
05/15/241,2851,2961,2841,29500
05/14/241,2731,2811,2731,28000
05/13/241,2771,2781,2711,27400
05/10/241,2761,2781,2711,27400
05/09/241,2661,2721,2641,27200
05/08/241,2611,2671,2611,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:995.16 - 1,299.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12