INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

27 Jan 2026

LAST: 1,710	CHANGE: 7.50	OPEN: 1,706	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,710	CHG(%): 0.44	PREV: 1,702	LOW: 1,705	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,706	1,712	1,705	1,710
26 Jan 26	1,697	1,706	1,695	1,702
23 Jan 26	1,692	1,698	1,688	1,693
22 Jan 26	1,694	1,697	1,687	1,692
21 Jan 26	1,670	1,692	1,666	1,683
20 Jan 26	1,678	1,683	1,663	1,665
16 Jan 26	1,705	1,707	1,697	1,701
15 Jan 26	1,708	1,710	1,700	1,701
14 Jan 26	1,701	1,702	1,688	1,698
13 Jan 26	1,712	1,713	1,701	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710