INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

01 May 2026

LAST: 1,767	CHANGE: 5.30	OPEN: 1,769	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.30	PREV: 1,762	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,769	1,778	1,767	1,767
30 Apr 26	1,753	1,764	1,742	1,762
29 Apr 26	1,743	1,747	1,738	1,745
28 Apr 26	1,745	1,748	1,740	1,745
27 Apr 26	1,749	1,755	1,747	1,754
24 Apr 26	1,745	1,752	1,739	1,752
23 Apr 26	1,740	1,747	1,722	1,737
22 Apr 26	1,738	1,745	1,737	1,745
21 Apr 26	1,741	1,744	1,723	1,726
20 Apr 26	1,739	1,741	1,731	1,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767