INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

23 Mar 2026

LAST: 1,608	CHANGE: 18.06	OPEN: 1,612	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 1.14	PREV: 1,590	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,612	1,625	1,604	1,608
20 Mar 26	1,610	1,610	1,582	1,590
19 Mar 26	1,607	1,621	1,603	1,614
18 Mar 26	1,636	1,639	1,618	1,619
17 Mar 26	1,645	1,651	1,641	1,641
16 Mar 26	1,635	1,645	1,633	1,638
13 Mar 26	1,638	1,646	1,619	1,621
12 Mar 26	1,644	1,645	1,631	1,631
11 Mar 26	1,661	1,665	1,649	1,657
10 Mar 26	1,661	1,673	1,653	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608