INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

26 Oct 2026

LAST: 1,880	CHANGE: 13.36	OPEN: 1,871	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 0.72	PREV: 1,866	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,871	1,886	1,871	1,880
23 Oct 26	1,866	1,875	1,864	1,866
22 Oct 26	1,883	1,886	1,869	1,875
21 Oct 26	1,895	1,904	1,889	1,900
20 Oct 26	1,881	1,898	1,878	1,889
19 Oct 26	1,886	1,894	1,883	1,884
16 Oct 26	1,900	1,900	1,869	1,876
15 Oct 26	1,884	1,900	1,879	1,898
14 Oct 26	1,906	1,910	1,887	1,892
13 Oct 26	1,913	1,917	1,910	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880