INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

22 May 2026

LAST: 1,826	CHANGE: 7.15	OPEN: 1,828	HIGH: 1,834	ASK: 0	VOLUME: 0
LAST: 1,826	CHG(%): 0.39	PREV: 1,819	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,828	1,834	1,825	1,826
21 May 26	1,810	1,824	1,806	1,819
20 May 26	1,803	1,818	1,800	1,817
19 May 26	1,801	1,808	1,794	1,798
18 May 26	1,813	1,817	1,798	1,810
15 May 26	1,818	1,823	1,808	1,811
14 May 26	1,823	1,837	1,823	1,833
13 May 26	1,807	1,822	1,801	1,818
12 May 26	1,804	1,809	1,792	1,807
11 May 26	1,803	1,813	1,803	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826