DSTPU.S. Top-Cap Index06/27/2025
LAST:

 1,517		CHANGE:
 7.86		OPEN:
1,512		HIGH:
1,520		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,509		LOW:
1,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,5121,5201,5071,51700
06/26/251,5021,5101,5001,50900
06/25/251,5001,5011,4941,49700
06/24/251,4891,4991,4891,49700
06/23/251,4661,4811,4601,48000
06/20/251,4741,4781,4621,46600
06/19/251,4691,4691,4691,46900
06/18/251,4711,4791,4671,46900
06/17/251,4771,4791,4681,47000
06/16/251,4761,4861,4761,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.49 - 1,510.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17