INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

14 Jul 2026

LAST: 1,846	CHANGE: 6.59	OPEN: 1,845	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 0.36	PREV: 1,840	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,845	1,849	1,839	1,846
13 Jul 26	1,848	1,851	1,838	1,840
10 Jul 26	1,848	1,855	1,838	1,854
09 Jul 26	1,834	1,846	1,831	1,846
08 Jul 26	1,826	1,833	1,818	1,832
07 Jul 26	1,841	1,845	1,832	1,837
06 Jul 26	1,838	1,848	1,835	1,844
02 Jul 26	1,834	1,843	1,817	1,831
01 Jul 26	1,826	1,838	1,820	1,828
30 Jun 26	1,816	1,833	1,816	1,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846