INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

27 Feb 2026

LAST: 1,678	CHANGE: 7.54	OPEN: 1,672	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.45	PREV: 1,686	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,672	1,678	1,667	1,678
26 Feb 26	1,696	1,696	1,674	1,686
25 Feb 26	1,687	1,697	1,687	1,696
24 Feb 26	1,667	1,683	1,662	1,681
23 Feb 26	1,682	1,687	1,664	1,668
20 Feb 26	1,669	1,687	1,668	1,685
19 Feb 26	1,673	1,679	1,668	1,675
18 Feb 26	1,674	1,686	1,672	1,679
17 Feb 26	1,665	1,676	1,653	1,670
13 Feb 26	1,668	1,679	1,659	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678