INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

08 Jun 2026

LAST: 1,812	CHANGE: 5.78	OPEN: 1,822	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,812	CHG(%): 0.32	PREV: 1,806	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,822	1,827	1,809	1,812
05 Jun 26	1,844	1,846	1,803	1,806
04 Jun 26	1,841	1,859	1,841	1,856
03 Jun 26	1,861	1,862	1,847	1,847
02 Jun 26	1,857	1,865	1,855	1,862
01 Jun 26	1,850	1,864	1,850	1,859
29 May 26	1,852	1,858	1,849	1,854
28 May 26	1,837	1,850	1,835	1,849
27 May 26	1,839	1,840	1,832	1,837
26 May 26	1,838	1,842	1,833	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,812