INDEX, DSTP End of Day and Historical Quotes [DJ US TOPCAP]

12 Sep 2025

LAST: 1,620	CHANGE: 0.67	OPEN: 1,621	HIGH: 1,624	ASK: 0	VOLUME: 0
LAST: 1,620	CHG(%): 0.04	PREV: 1,621	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,621	1,624	1,619	1,620
11 Sep 25	1,613	1,622	1,611	1,621
10 Sep 25	1,610	1,613	1,603	1,607
09 Sep 25	1,600	1,604	1,595	1,603
08 Sep 25	1,597	1,601	1,595	1,598
05 Sep 25	1,607	1,607	1,585	1,594
04 Sep 25	1,589	1,599	1,585	1,599
03 Sep 25	1,585	1,588	1,578	1,586
02 Sep 25	1,568	1,578	1,564	1,578
29 Aug 25	1,596	1,596	1,585	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620