INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

24 Sep 2026

LAST: 1,891	CHANGE: 0.03	OPEN: 1,880	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,891	CHG(%): 0.00	PREV: 1,891	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,880	1,894	1,880	1,891
23 Sep 26	1,904	1,904	1,888	1,891
22 Sep 26	1,907	1,909	1,903	1,905
21 Sep 26	1,888	1,909	1,887	1,905
18 Sep 26	1,877	1,877	1,867	1,876
17 Sep 26	1,876	1,876	1,867	1,874
16 Sep 26	1,866	1,871	1,842	1,853
15 Sep 26	1,867	1,868	1,858	1,861
14 Sep 26	1,866	1,877	1,863	1,870
11 Sep 26	1,877	1,882	1,876	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891