INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

14 Aug 2026

LAST: 1,907	CHANGE: 4.28	OPEN: 1,913	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,907	CHG(%): 0.22	PREV: 1,911	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,913	1,913	1,904	1,907
13 Aug 26	1,903	1,915	1,902	1,911
12 Aug 26	1,903	1,903	1,896	1,898
11 Aug 26	1,903	1,903	1,891	1,894
10 Aug 26	1,899	1,906	1,898	1,901
07 Aug 26	1,895	1,902	1,892	1,901
06 Aug 26	1,892	1,896	1,885	1,889
05 Aug 26	1,907	1,908	1,891	1,891
04 Aug 26	1,870	1,900	1,870	1,895
03 Aug 26	1,843	1,864	1,842	1,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907