INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

13 Feb 2026

LAST: 1,668	CHANGE: 0.06	OPEN: 1,668	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,668	CHG(%): 0.00	PREV: 1,668	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,668	1,679	1,659	1,668
12 Feb 26	1,700	1,702	1,666	1,668
11 Feb 26	1,706	1,708	1,688	1,695
10 Feb 26	1,703	1,707	1,694	1,695
09 Feb 26	1,689	1,705	1,687	1,701
06 Feb 26	1,668	1,696	1,668	1,693
05 Feb 26	1,666	1,675	1,656	1,660
04 Feb 26	1,692	1,695	1,671	1,681
03 Feb 26	1,709	1,710	1,677	1,691
02 Feb 26	1,694	1,711	1,693	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668