INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

24 Aug 2026

LAST: 1,875	CHANGE: 4.64	OPEN: 1,877	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,875	CHG(%): 0.25	PREV: 1,879	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,877	1,879	1,871	1,875
21 Aug 26	1,880	1,885	1,875	1,879
20 Aug 26	1,882	1,885	1,871	1,871
19 Aug 26	1,891	1,896	1,886	1,888
18 Aug 26	1,886	1,888	1,883	1,884
17 Aug 26	1,906	1,907	1,895	1,895
14 Aug 26	1,913	1,913	1,904	1,907
13 Aug 26	1,903	1,915	1,902	1,911
12 Aug 26	1,903	1,903	1,896	1,898
11 Aug 26	1,903	1,903	1,891	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875