INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

06 Nov 2026

LAST: 1,802	CHANGE: 6.79	OPEN: 1,801	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 0.38	PREV: 1,795	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,801	1,818	1,801	1,802
05 Nov 26	1,875	1,875	1,794	1,795
04 Nov 26	1,870	1,885	1,869	1,878
03 Nov 26	1,845	1,856	1,845	1,850
02 Nov 26	1,862	1,873	1,842	1,842
30 Oct 26	1,865	1,868	1,840	1,853
29 Oct 26	1,886	1,892	1,882	1,889
28 Oct 26	1,894	1,900	1,890	1,897
27 Oct 26	1,885	1,895	1,880	1,891
26 Oct 26	1,871	1,886	1,871	1,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802