INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

05 Feb 2026

LAST: 1,660	CHANGE: 9.70	OPEN: 1,666	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 0.57	PREV: 1,691	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,666	1,675	1,656	1,660
04 Feb 26	1,692	1,695	1,671	1,681
03 Feb 26	1,709	1,710	1,677	1,691
02 Feb 26	1,694	1,711	1,693	1,707
30 Jan 26	1,700	1,705	1,687	1,698
29 Jan 26	1,712	1,712	1,682	1,706
28 Jan 26	1,714	1,715	1,706	1,709
27 Jan 26	1,706	1,712	1,705	1,710
26 Jan 26	1,697	1,706	1,695	1,702
23 Jan 26	1,692	1,698	1,688	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660