INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

07 Aug 2026

LAST: 1,901	CHANGE: 12.48	OPEN: 1,895	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 0.66	PREV: 1,889	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,895	1,902	1,892	1,901
06 Aug 26	1,892	1,896	1,885	1,889
05 Aug 26	1,907	1,908	1,891	1,891
04 Aug 26	1,870	1,900	1,870	1,895
03 Aug 26	1,843	1,864	1,842	1,862
31 Jul 26	1,828	1,840	1,812	1,835
30 Jul 26	1,810	1,824	1,806	1,821
29 Jul 26	1,816	1,826	1,793	1,793
28 Jul 26	1,815	1,826	1,809	1,820
27 Jul 26	1,828	1,831	1,808	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901