INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

13 Mar 2026

LAST: 1,621	CHANGE: 10.19	OPEN: 1,638	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 0.62	PREV: 1,631	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,638	1,646	1,619	1,621
12 Mar 26	1,644	1,645	1,631	1,631
11 Mar 26	1,661	1,665	1,649	1,657
10 Mar 26	1,661	1,673	1,653	1,658
09 Mar 26	1,634	1,664	1,623	1,661
06 Mar 26	1,649	1,656	1,641	1,648
05 Mar 26	1,670	1,678	1,655	1,669
04 Mar 26	1,671	1,681	1,663	1,677
03 Mar 26	1,652	1,670	1,638	1,664
02 Mar 26	1,659	1,684	1,659	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621