INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

01 Oct 2026

LAST: 1,882	CHANGE: 3.57	OPEN: 1,882	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.19	PREV: 1,878	LOW: 1,870	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,882	1,886	1,870	1,882
30 Sep 26	1,888	1,895	1,878	1,878
29 Sep 26	1,889	1,889	1,878	1,882
28 Sep 26	1,891	1,895	1,881	1,885
25 Sep 26	1,892	1,902	1,888	1,900
24 Sep 26	1,880	1,894	1,880	1,891
23 Sep 26	1,904	1,904	1,888	1,891
22 Sep 26	1,907	1,909	1,903	1,905
21 Sep 26	1,888	1,909	1,887	1,905
18 Sep 26	1,877	1,877	1,867	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882