INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

20 Oct 2026

LAST: 1,889	CHANGE: 4.47	OPEN: 1,881	HIGH: 1,898	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 0.24	PREV: 1,884	LOW: 1,878	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,881	1,898	1,878	1,889
19 Oct 26	1,886	1,894	1,883	1,884
16 Oct 26	1,900	1,900	1,869	1,876
15 Oct 26	1,884	1,900	1,879	1,898
14 Oct 26	1,906	1,910	1,887	1,892
13 Oct 26	1,913	1,917	1,910	1,915
12 Oct 26	1,918	1,920	1,913	1,916
09 Oct 26	1,911	1,919	1,909	1,917
08 Oct 26	1,908	1,913	1,897	1,905
07 Oct 26	1,911	1,917	1,906	1,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889