INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

20 Feb 2026

LAST: 1,685	CHANGE: 10.82	OPEN: 1,669	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.65	PREV: 1,675	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,669	1,687	1,668	1,685
19 Feb 26	1,673	1,679	1,668	1,675
18 Feb 26	1,674	1,686	1,672	1,679
17 Feb 26	1,665	1,676	1,653	1,670
13 Feb 26	1,668	1,679	1,659	1,668
12 Feb 26	1,700	1,702	1,666	1,668
11 Feb 26	1,706	1,708	1,688	1,695
10 Feb 26	1,703	1,707	1,694	1,695
09 Feb 26	1,689	1,705	1,687	1,701
06 Feb 26	1,668	1,696	1,668	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685