INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

16 Jan 2026

LAST: 1,701	CHANGE: 0.71	OPEN: 1,705	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 0.04	PREV: 1,701	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,705	1,707	1,697	1,701
15 Jan 26	1,708	1,710	1,700	1,701
14 Jan 26	1,701	1,702	1,688	1,698
13 Jan 26	1,712	1,713	1,701	1,707
12 Jan 26	1,700	1,713	1,700	1,711
09 Jan 26	1,700	1,711	1,697	1,708
08 Jan 26	1,698	1,700	1,693	1,697
07 Jan 26	1,704	1,710	1,698	1,699
06 Jan 26	1,696	1,705	1,694	1,704
05 Jan 26	1,694	1,699	1,692	1,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701