DREIDOW Equity All Reit Index05/22/2024
LAST:

 373.8
CHANGE:
 3.32
OPEN:
376.0
HIGH:
377.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
377.1
LOW:
372.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24376.0377.5372.8373.800
05/21/24376.2377.7375.6377.100
05/20/24378.5380.2377.0377.100
05/17/24379.9380.1378.0379.400
05/16/24380.2380.9378.7379.200
05/15/24380.5381.7378.8379.600
05/14/24373.6375.9372.6374.500
05/13/24372.0373.2369.6371.500
05/10/24371.7372.0368.9370.000
05/09/24367.5371.6367.1371.300
FUNDAMENTALS
Sector:
Industry:
52wk range:317.17 - 400.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13