DREIDOW Equity All Reit Index06/27/2025
LAST:

 396.2		CHANGE:
 1.12		OPEN:
396.1		HIGH:
400.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
395.1		LOW:
394.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25396.1400.2394.7396.200
06/26/25396.3396.4390.4395.100
06/25/25403.9403.9396.0396.200
06/24/25405.1407.8403.5406.200
06/23/25400.7405.7400.0405.300
06/20/25401.0403.3399.2399.800
06/19/25400.1400.1400.1400.100
06/18/25398.8402.9397.8400.100
06/17/25399.3401.1397.1399.100
06/16/25401.4404.6398.5399.800
FUNDAMENTALS
Sector:
Industry:
52wk range:344.35 - 445.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17