INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

27 Mar 2026

LAST: 1,935	CHANGE: 25.32	OPEN: 1,952	HIGH: 1,956	ASK: 0	VOLUME: 0
LAST: 1,935	CHG(%): 1.29	PREV: 1,960	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,952	1,956	1,930	1,935
26 Mar 26	1,972	1,989	1,958	1,960
25 Mar 26	1,991	1,999	1,971	1,986
24 Mar 26	1,954	1,984	1,951	1,975
23 Mar 26	1,967	1,993	1,963	1,967
20 Mar 26	1,974	1,976	1,930	1,939
19 Mar 26	1,962	1,987	1,960	1,977
18 Mar 26	1,994	2,001	1,977	1,977
17 Mar 26	1,999	2,012	1,999	2,001
16 Mar 26	1,987	2,001	1,984	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935