INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

21 Jan 2026

LAST: 2,044	CHANGE: 30.32	OPEN: 2,027	HIGH: 2,051	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 1.51	PREV: 2,014	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,027	2,051	2,024	2,044
20 Jan 26	2,022	2,034	2,010	2,014
16 Jan 26	2,047	2,052	2,041	2,045
15 Jan 26	2,050	2,059	2,046	2,050
14 Jan 26	2,035	2,043	2,029	2,040
13 Jan 26	2,039	2,041	2,029	2,036
12 Jan 26	2,023	2,035	2,022	2,034
09 Jan 26	2,028	2,035	2,021	2,031
08 Jan 26	2,006	2,023	2,005	2,018
07 Jan 26	2,029	2,030	2,010	2,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044