INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

26 Nov 2025

LAST: 1,963	CHANGE: 13.84	OPEN: 1,952	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,963	CHG(%): 0.71	PREV: 1,949	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,952	1,972	1,952	1,963
25 Nov 25	1,925	1,952	1,920	1,949
24 Nov 25	1,909	1,925	1,903	1,920
21 Nov 25	1,879	1,917	1,877	1,906
20 Nov 25	1,923	1,931	1,872	1,873
19 Nov 25	1,904	1,914	1,895	1,903
18 Nov 25	1,895	1,918	1,893	1,905
17 Nov 25	1,929	1,934	1,898	1,905
14 Nov 25	1,922	1,948	1,919	1,934
13 Nov 25	1,963	1,968	1,935	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963