INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

17 Mar 2026

LAST: 2,001	CHANGE: 13.62	OPEN: 1,999	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 2,001	CHG(%): 0.69	PREV: 1,988	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,999	2,012	1,999	2,001
16 Mar 26	1,987	2,001	1,984	1,988
13 Mar 26	1,985	1,995	1,967	1,970
12 Mar 26	1,993	2,000	1,972	1,972
11 Mar 26	2,010	2,017	1,997	2,008
10 Mar 26	2,026	2,040	2,011	2,014
09 Mar 26	1,996	2,030	1,973	2,027
06 Mar 26	2,021	2,022	2,002	2,015
05 Mar 26	2,057	2,070	2,033	2,046
04 Mar 26	2,073	2,074	2,056	2,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,001