DSLWU.S. Low-Cap Index05/22/2024
LAST:

 1,663
CHANGE:
 8.05
OPEN:
1,668
HIGH:
1,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,672
LOW:
1,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,6681,6711,6581,66300
05/21/241,6701,6721,6671,67200
05/20/241,6741,6791,6711,67500
05/17/241,6741,6741,6681,67300
05/16/241,6771,6791,6701,67000
05/15/241,6731,6791,6691,67800
05/14/241,6591,6641,6541,66100
05/13/241,6611,6651,6511,65200
05/10/241,6591,6611,6521,65500
05/09/241,6401,6541,6381,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,306.74 - 1,692.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13