EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSLW: U.S. Low-Cap Index

03 Jun 2026
LAST:

2,213

CHANGE:
 7.98		OPEN:
2,216		HIGH:
2,223		ASK:
0		VOLUME:
0
CHG(%):
0.36		PREV:
2,221		LOW:
2,205		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262,2162,2232,2052,2130
02 Jun 262,2032,2222,2032,2210
01 Jun 262,1782,2062,1782,2000
29 May 262,1862,1952,1842,1920
28 May 262,1752,1942,1682,1850
27 May 262,1842,1852,1742,1740
26 May 262,1782,1862,1692,1800
22 May 262,1532,1662,1532,1620
21 May 262,1232,1452,1122,1420
20 May 262,1102,1322,1002,1310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,202.020.5%
MA10:2,179.951.5%
MA20:2,155.742.6%
MA50:2,095.405.6%
MA100:2,066.457.1%
MA200:2,014.679.8%
STO9:86.98 
STO14:91.28 
RSI14:71.20 
WPR14:-6.76 
MTM14:69.97
ROC14:0.03 
ATR:22.84 
Week High:2,223.080.5%
Week Low:2,168.022.1%
Month High:2,223.080.5%
Month Low:2,091.529.8%
Year High:2,223.080.5%
Year Low:1,801.4922.8%