INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

13 May 2026

LAST: 2,132	CHANGE: 3.83	OPEN: 2,138	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 0.18	PREV: 2,136	LOW: 2,120	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,138	2,138	2,120	2,132
12 May 26	2,141	2,141	2,116	2,136
11 May 26	2,144	2,149	2,140	2,146
08 May 26	2,142	2,143	2,131	2,139
07 May 26	2,160	2,161	2,126	2,132
06 May 26	2,153	2,160	2,144	2,157
05 May 26	2,129	2,142	2,124	2,136
04 May 26	2,122	2,135	2,112	2,116
01 May 26	2,132	2,134	2,124	2,124
30 Apr 26	2,095	2,128	2,093	2,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132