INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

13 Feb 2026

LAST: 2,069	CHANGE: 24.99	OPEN: 2,046	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,069	CHG(%): 1.22	PREV: 2,044	LOW: 2,037	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,046	2,079	2,037	2,069
12 Feb 26	2,085	2,097	2,040	2,044
11 Feb 26	2,085	2,088	2,063	2,077
10 Feb 26	2,074	2,083	2,073	2,074
09 Feb 26	2,058	2,075	2,055	2,070
06 Feb 26	2,030	2,064	2,030	2,062
05 Feb 26	2,024	2,031	2,006	2,011
04 Feb 26	2,033	2,043	2,017	2,034
03 Feb 26	2,029	2,038	2,004	2,026
02 Feb 26	2,014	2,033	2,009	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069