INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

29 Apr 2026

LAST: 2,088	CHANGE: 5.50	OPEN: 2,097	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,088	CHG(%): 0.26	PREV: 2,094	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,097	2,100	2,081	2,088
28 Apr 26	2,108	2,111	2,087	2,094
27 Apr 26	2,117	2,122	2,107	2,113
24 Apr 26	2,118	2,119	2,106	2,115
23 Apr 26	2,114	2,121	2,091	2,114
22 Apr 26	2,130	2,132	2,107	2,113
21 Apr 26	2,130	2,140	2,109	2,112
20 Apr 26	2,112	2,126	2,111	2,125
17 Apr 26	2,098	2,123	2,098	2,115
16 Apr 26	2,080	2,088	2,075	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088