INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

03 Mar 2026

LAST: 2,060	CHANGE: 31.94	OPEN: 2,052	HIGH: 2,070	ASK: 0	VOLUME: 0
LAST: 2,060	CHG(%): 1.53	PREV: 2,092	LOW: 2,020	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,052	2,070	2,020	2,060
02 Mar 26	2,071	2,098	2,070	2,092
27 Feb 26	2,079	2,090	2,071	2,089
26 Feb 26	2,087	2,097	2,077	2,096
25 Feb 26	2,082	2,085	2,067	2,082
24 Feb 26	2,054	2,077	2,053	2,075
23 Feb 26	2,074	2,081	2,046	2,055
20 Feb 26	2,071	2,095	2,070	2,084
19 Feb 26	2,071	2,078	2,063	2,075
18 Feb 26	2,070	2,087	2,067	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060