INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

29 May 2026

LAST: 2,192	CHANGE: 7.21	OPEN: 2,186	HIGH: 2,195	ASK: 0	VOLUME: 0
LAST: 2,192	CHG(%): 0.33	PREV: 2,185	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,186	2,195	2,184	2,192
28 May 26	2,175	2,194	2,168	2,185
27 May 26	2,184	2,185	2,174	2,174
26 May 26	2,178	2,186	2,169	2,180
22 May 26	2,153	2,166	2,153	2,162
21 May 26	2,123	2,145	2,112	2,142
20 May 26	2,110	2,132	2,100	2,131
19 May 26	2,103	2,114	2,092	2,103
18 May 26	2,116	2,124	2,102	2,114
15 May 26	2,127	2,127	2,112	2,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192