INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

09 Jun 2026

LAST: 2,190	CHANGE: 10.42	OPEN: 2,193	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,190	CHG(%): 0.48	PREV: 2,179	LOW: 2,144	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	2,193	2,211	2,144	2,190
08 Jun 26	2,190	2,198	2,178	2,179
05 Jun 26	2,210	2,212	2,172	2,178
04 Jun 26	2,210	2,231	2,208	2,227
03 Jun 26	2,216	2,223	2,205	2,213
02 Jun 26	2,203	2,222	2,203	2,221
01 Jun 26	2,178	2,206	2,178	2,200
29 May 26	2,186	2,195	2,184	2,192
28 May 26	2,175	2,194	2,168	2,185
27 May 26	2,184	2,185	2,174	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,190