INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

24 Apr 2026

LAST: 2,115	CHANGE: 0.33	OPEN: 2,118	HIGH: 2,119	ASK: 0	VOLUME: 0
LAST: 2,115	CHG(%): 0.02	PREV: 2,114	LOW: 2,106	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,118	2,119	2,106	2,115
23 Apr 26	2,114	2,121	2,091	2,114
22 Apr 26	2,130	2,132	2,107	2,113
21 Apr 26	2,130	2,140	2,109	2,112
20 Apr 26	2,112	2,126	2,111	2,125
17 Apr 26	2,098	2,123	2,098	2,115
16 Apr 26	2,080	2,088	2,075	2,084
15 Apr 26	2,078	2,081	2,067	2,075
14 Apr 26	2,073	2,080	2,066	2,077
13 Apr 26	2,036	2,067	2,036	2,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115