INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

09 Apr 2026

LAST: 2,051	CHANGE: 0.23	OPEN: 2,046	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,051	CHG(%): 0.01	PREV: 2,051	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,046	2,058	2,041	2,051
08 Apr 26	2,042	2,056	2,039	2,051
07 Apr 26	1,993	2,002	1,985	1,998
06 Apr 26	1,989	2,000	1,985	1,999
02 Apr 26	1,963	2,002	1,956	1,991
01 Apr 26	1,979	1,995	1,979	1,984
31 Mar 26	1,941	1,976	1,934	1,969
30 Mar 26	1,952	1,953	1,914	1,922
27 Mar 26	1,952	1,956	1,930	1,935
26 Mar 26	1,972	1,989	1,958	1,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051