INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

17 Apr 2026

LAST: 2,115	CHANGE: 30.13	OPEN: 2,098	HIGH: 2,123	ASK: 0	VOLUME: 0
LAST: 2,115	CHG(%): 1.45	PREV: 2,084	LOW: 2,098	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,098	2,123	2,098	2,115
16 Apr 26	2,080	2,088	2,075	2,084
15 Apr 26	2,078	2,081	2,067	2,075
14 Apr 26	2,073	2,080	2,066	2,077
13 Apr 26	2,036	2,067	2,036	2,067
10 Apr 26	2,056	2,057	2,038	2,041
09 Apr 26	2,046	2,058	2,041	2,051
08 Apr 26	2,042	2,056	2,039	2,051
07 Apr 26	1,993	2,002	1,985	1,998
06 Apr 26	1,989	2,000	1,985	1,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115