INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

11 Dec 2025

LAST: 2,008	CHANGE: 16.98	OPEN: 1,988	HIGH: 2,009	ASK: 0	VOLUME: 0
LAST: 2,008	CHG(%): 0.85	PREV: 1,991	LOW: 1,988	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,988	2,009	1,988	2,008
10 Dec 25	1,966	1,997	1,966	1,991
09 Dec 25	1,967	1,980	1,965	1,965
08 Dec 25	1,980	1,980	1,968	1,970
05 Dec 25	1,979	1,989	1,978	1,980
04 Dec 25	1,972	1,985	1,970	1,979
03 Dec 25	1,960	1,975	1,960	1,974
02 Dec 25	1,969	1,969	1,956	1,959
01 Dec 25	1,960	1,976	1,960	1,961
28 Nov 25	1,968	1,979	1,966	1,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008