INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

22 May 2026

LAST: 2,162	CHANGE: 19.40	OPEN: 2,153	HIGH: 2,166	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 0.91	PREV: 2,142	LOW: 2,153	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,153	2,166	2,153	2,162
21 May 26	2,123	2,145	2,112	2,142
20 May 26	2,110	2,132	2,100	2,131
19 May 26	2,103	2,114	2,092	2,103
18 May 26	2,116	2,124	2,102	2,114
15 May 26	2,127	2,127	2,112	2,114
14 May 26	2,139	2,150	2,133	2,143
13 May 26	2,138	2,138	2,120	2,132
12 May 26	2,141	2,141	2,116	2,136
11 May 26	2,144	2,149	2,140	2,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162