INDEX, DSLW End of Day and Historical Quotes []

29 Oct 2025

LAST: 1,966	CHANGE: 17.32	OPEN: 1,975	HIGH: 1,985	ASK: 0	VOLUME: 0
LAST: 1,966	CHG(%): 0.87	PREV: 1,984	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,975	1,985	1,960	1,966
28 Oct 25	1,997	1,997	1,984	1,984
27 Oct 25	2,002	2,003	1,995	2,000
24 Oct 25	1,997	2,002	1,990	1,990
23 Oct 25	1,969	1,985	1,965	1,981
22 Oct 25	1,981	1,983	1,957	1,965
21 Oct 25	1,973	1,988	1,969	1,982
20 Oct 25	1,967	1,978	1,966	1,975
17 Oct 25	1,945	1,957	1,941	1,954
16 Oct 25	1,978	1,979	1,943	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966