INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

23 Jan 2026

LAST: 2,037	CHANGE: 11.62	OPEN: 2,048	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 2,037	CHG(%): 0.57	PREV: 2,049	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,048	2,048	2,031	2,037
22 Jan 26	2,055	2,061	2,045	2,049
21 Jan 26	2,027	2,051	2,024	2,044
20 Jan 26	2,022	2,034	2,010	2,014
16 Jan 26	2,047	2,052	2,041	2,045
15 Jan 26	2,050	2,059	2,046	2,050
14 Jan 26	2,035	2,043	2,029	2,040
13 Jan 26	2,039	2,041	2,029	2,036
12 Jan 26	2,023	2,035	2,022	2,034
09 Jan 26	2,028	2,035	2,021	2,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037