INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

24 Feb 2026

LAST: 2,075	CHANGE: 19.96	OPEN: 2,054	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 0.97	PREV: 2,055	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,054	2,077	2,053	2,075
23 Feb 26	2,074	2,081	2,046	2,055
20 Feb 26	2,071	2,095	2,070	2,084
19 Feb 26	2,071	2,078	2,063	2,075
18 Feb 26	2,070	2,087	2,067	2,078
17 Feb 26	2,073	2,074	2,046	2,065
13 Feb 26	2,046	2,079	2,037	2,069
12 Feb 26	2,085	2,097	2,040	2,044
11 Feb 26	2,085	2,088	2,063	2,077
10 Feb 26	2,074	2,083	2,073	2,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075