EODData

INDEX, DSLW: U.S. Low-Cap Index

14 Sep 2026
LAST:

2,220

CHANGE:
 11.76
OPEN:
2,217
HIGH:
2,228
ASK:
0
VOLUME:
0
CHG(%):
0.53
PREV:
2,232
LOW:
2,214
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262,2172,2282,2142,2200
11 Sep 262,2352,2392,2272,2320
10 Sep 262,2242,2322,2152,2150
09 Sep 262,2512,2552,2372,2370
08 Sep 262,2682,2682,2552,2550
04 Sep 262,2592,2762,2592,2700
03 Sep 262,2642,2722,2512,2700
02 Sep 262,2402,2512,2382,2480
01 Sep 262,2572,2622,2342,2400
31 Aug 262,2692,2702,2602,2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,232.140.5%
MA10:2,245.441.1%
MA20:2,267.482.1%
MA50:2,254.021.5%
MA100:2,213.830.3%
MA200:2,116.294.9%
STO9:8.18 
STO14:5.88 
RSI14:33.90 
WPR14:-93.92 
MTM14:-62.68
ROC14:-0.03 
ATR:18.66 
Week High:2,268.332.2%
Week Low:2,214.310.3%
Month High:2,329.174.9%
Month Low:2,214.314.9%
Year High:2,329.174.9%
Year Low:1,872.4818.6%
Volatility:1.17