INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

14 Jan 2026

LAST: 2,040	CHANGE: 3.27	OPEN: 2,035	HIGH: 2,043	ASK: 0	VOLUME: 0
LAST: 2,040	CHG(%): 0.16	PREV: 2,036	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,035	2,043	2,029	2,040
13 Jan 26	2,039	2,041	2,029	2,036
12 Jan 26	2,023	2,035	2,022	2,034
09 Jan 26	2,028	2,035	2,021	2,031
08 Jan 26	2,006	2,023	2,005	2,018
07 Jan 26	2,029	2,030	2,010	2,011
06 Jan 26	2,004	2,033	2,003	2,031
05 Jan 26	1,989	2,011	1,989	2,005
02 Jan 26	1,973	1,987	1,964	1,984
31 Dec 25	1,982	1,982	1,964	1,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040