EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSLW: U.S. Low-Cap Index

06 May 2026
LAST:

2,157

CHANGE:
 21.00		OPEN:
2,153		HIGH:
2,160		ASK:
0		VOLUME:
0
CHG(%):
0.98		PREV:
2,136		LOW:
2,144		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262,1532,1602,1442,1570
05 May 262,1292,1422,1242,1360
04 May 262,1222,1352,1122,1160
01 May 262,1322,1342,1242,1240
30 Apr 262,0952,1282,0932,1270
29 Apr 262,0972,1002,0812,0880
28 Apr 262,1082,1112,0872,0940
27 Apr 262,1172,1222,1072,1130
24 Apr 262,1182,1192,1062,1150
23 Apr 262,1142,1212,0912,1140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,132.071.2%
MA10:2,118.381.8%
MA20:2,102.212.6%
MA50:2,044.055.5%
MA100:2,035.056.0%
MA200:1,992.228.3%
STO9:95.41 
STO14:95.41 
RSI14:71.32 
MTM14:42.58
ROC14:0.02 
ATR:23.88 
Week High:2,160.450.2%
Week Low:2,080.733.7%
Month High:2,160.450.2%
Month Low:1,984.878.3%
Year High:2,160.450.2%
Year Low:1,716.5525.7%
Volatility:5.24