INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

30 Jan 2026

LAST: 2,018	CHANGE: 18.49	OPEN: 2,028	HIGH: 2,037	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.91	PREV: 2,037	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,028	2,037	2,003	2,018
29 Jan 26	2,049	2,053	2,019	2,037
28 Jan 26	2,049	2,051	2,034	2,039
27 Jan 26	2,044	2,046	2,039	2,043
26 Jan 26	2,042	2,051	2,040	2,042
23 Jan 26	2,048	2,048	2,031	2,037
22 Jan 26	2,055	2,061	2,045	2,049
21 Jan 26	2,027	2,051	2,024	2,044
20 Jan 26	2,022	2,034	2,010	2,014
16 Jan 26	2,047	2,052	2,041	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018