DSLWU.S. Low-Cap Index06/27/2025
LAST:

 1,862		CHANGE:
 3.10		OPEN:
1,861		HIGH:
1,874		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,859		LOW:
1,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8611,8741,8531,86200
06/26/251,8491,8601,8471,85900
06/25/251,8571,8571,8401,84100
06/24/251,8461,8591,8421,85600
06/23/251,8181,8371,8081,83700
06/20/251,8271,8311,8141,82000
06/19/251,8181,8181,8181,81800
06/18/251,8141,8291,8131,81800
06/17/251,8201,8261,8091,81300
06/16/251,8211,8351,8211,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,476.23 - 1,918.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17