INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

21 Apr 2026

LAST: 2,112	CHANGE: 12.44	OPEN: 2,130	HIGH: 2,140	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 0.59	PREV: 2,125	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,130	2,140	2,109	2,112
20 Apr 26	2,112	2,126	2,111	2,125
17 Apr 26	2,098	2,123	2,098	2,115
16 Apr 26	2,080	2,088	2,075	2,084
15 Apr 26	2,078	2,081	2,067	2,075
14 Apr 26	2,073	2,080	2,066	2,077
13 Apr 26	2,036	2,067	2,036	2,067
10 Apr 26	2,056	2,057	2,038	2,041
09 Apr 26	2,046	2,058	2,041	2,051
08 Apr 26	2,042	2,056	2,039	2,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112