INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

11 Sep 2026

LAST: 1,515	CHANGE: 0.25	OPEN: 1,525	HIGH: 1,527	ASK: 0	VOLUME: 155.76M
LAST: 1,515	CHG(%): 0.02	PREV: 1,515	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,525	1,527	1,514	1,515	155.76M
10 Sep 26	1,519	1,526	1,512	1,515	153.78M
09 Sep 26	1,526	1,533	1,521	1,523	157.67M
08 Sep 26	1,549	1,549	1,524	1,527	205.94M
04 Sep 26	1,571	1,578	1,563	1,567	136.92M
03 Sep 26	1,591	1,591	1,561	1,585	161.3M
02 Sep 26	1,566	1,595	1,566	1,580	182.74M
01 Sep 26	1,568	1,579	1,556	1,564	181.44M
31 Aug 26	1,555	1,558	1,540	1,553	238.13M
28 Aug 26	1,568	1,568	1,552	1,559	156.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515