INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

05 Jun 2026

LAST: 1,358	CHANGE: 3.92	OPEN: 1,366	HIGH: 1,378	ASK: 0	VOLUME: 197.99M
LAST: 1,358	CHG(%): 0.29	PREV: 1,354	LOW: 1,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,366	1,378	1,358	1,358	197.99M
04 Jun 26	1,322	1,358	1,322	1,354	205.01M
03 Jun 26	1,299	1,322	1,298	1,316	174.86M
02 Jun 26	1,315	1,315	1,292	1,304	180.13M
01 Jun 26	1,330	1,330	1,311	1,318	212.96M
29 May 26	1,351	1,353	1,335	1,341	311.11M
28 May 26	1,328	1,355	1,328	1,351	192.64M
27 May 26	1,316	1,333	1,314	1,323	170.78M
26 May 26	1,329	1,329	1,312	1,313	166.11M
22 May 26	1,309	1,328	1,309	1,323	148.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358