DSPNU.S. Pharmaceuticals & Biotechnology Index06/27/2025
LAST:

 1,048		CHANGE:
 8.56		OPEN:
1,058		HIGH:
1,063		ASK:
0		VOLUME:
427,671,600
CHANGE(%):
0.81		PREV:
1,057		LOW:
1,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0581,0631,0461,048427,671,6000
06/26/251,0581,0641,0541,057203,603,7000
06/25/251,0511,0591,0451,055196,265,5000
06/24/251,0441,0561,0411,052222,696,3000
06/23/251,0411,0511,0331,041208,795,5000
06/20/251,0491,0491,0361,041422,560,4000
06/19/251,0461,0461,0461,04600
06/18/251,0491,0531,0391,046231,807,8000
06/17/251,0701,0701,0481,049216,762,0000
06/16/251,0791,0811,0661,073241,042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:960.01 - 1,277.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17