INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

12 May 2026

LAST: 1,282	CHANGE: 20.72	OPEN: 1,270	HIGH: 1,293	ASK: 0	VOLUME: 207.87M
LAST: 1,282	CHG(%): 1.64	PREV: 1,262	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,270	1,293	1,265	1,282	207.87M
11 May 26	1,262	1,282	1,259	1,262	222.43M
08 May 26	1,274	1,275	1,257	1,261	235.95M
07 May 26	1,290	1,291	1,271	1,277	271.02M
06 May 26	1,293	1,299	1,288	1,294	220.4M
05 May 26	1,279	1,291	1,276	1,288	203.95M
04 May 26	1,274	1,280	1,265	1,277	175.8M
01 May 26	1,284	1,288	1,274	1,276	184.89M
30 Apr 26	1,241	1,286	1,241	1,280	225.53M
29 Apr 26	1,234	1,245	1,231	1,239	180.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282