INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

03 Feb 2026

LAST: 1,352	CHANGE: 16.47	OPEN: 1,364	HIGH: 1,382	ASK: 0	VOLUME: 271.1M
LAST: 1,352	CHG(%): 1.20	PREV: 1,369	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,364	1,382	1,350	1,352	271.1M
02 Feb 26	1,353	1,369	1,353	1,369	216.31M
30 Jan 26	1,350	1,357	1,341	1,353	232.15M
29 Jan 26	1,348	1,357	1,345	1,349	214.95M
28 Jan 26	1,364	1,364	1,343	1,351	187.55M
27 Jan 26	1,369	1,385	1,366	1,369	214.43M
26 Jan 26	1,358	1,371	1,355	1,368	185.64M
23 Jan 26	1,368	1,372	1,356	1,362	207.82M
22 Jan 26	1,368	1,383	1,367	1,374	240.09M
21 Jan 26	1,337	1,369	1,336	1,368	233.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352