INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

12 Jan 2026

LAST: 1,352	CHANGE: 4.23	OPEN: 1,349	HIGH: 1,354	ASK: 0	VOLUME: 207.66M
LAST: 1,352	CHG(%): 0.31	PREV: 1,348	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,349	1,354	1,340	1,352	207.66M
09 Jan 26	1,360	1,367	1,348	1,348	172.99M
08 Jan 26	1,375	1,387	1,347	1,356	212.74M
07 Jan 26	1,353	1,384	1,353	1,379	229.59M
06 Jan 26	1,325	1,354	1,325	1,351	240.67M
05 Jan 26	1,337	1,340	1,312	1,326	224.92M
02 Jan 26	1,334	1,342	1,322	1,342	152.38M
31 Dec 25	1,340	1,342	1,334	1,334	122.89M
30 Dec 25	1,343	1,344	1,336	1,340	112.82M
29 Dec 25	1,345	1,349	1,344	1,345	126.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352