INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

28 May 2026

LAST: 1,351	CHANGE: 28.27	OPEN: 1,328	HIGH: 1,355	ASK: 0	VOLUME: 192.64M
LAST: 1,351	CHG(%): 2.14	PREV: 1,323	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1,328	1,355	1,328	1,351	192.64M
27 May 26	1,316	1,333	1,314	1,323	170.78M
26 May 26	1,329	1,329	1,312	1,313	166.11M
22 May 26	1,309	1,328	1,309	1,323	148.02M
21 May 26	1,289	1,308	1,282	1,305	153.03M
20 May 26	1,288	1,296	1,280	1,290	210.11M
19 May 26	1,270	1,294	1,263	1,287	191.17M
18 May 26	1,268	1,273	1,262	1,268	196.74M
15 May 26	1,288	1,291	1,270	1,272	196.68M
14 May 26	1,294	1,298	1,284	1,289	152.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351