INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

02 Jan 2026

LAST: 1,342	CHANGE: 7.40	OPEN: 1,334	HIGH: 1,342	ASK: 0	VOLUME: 152.38M
LAST: 1,342	CHG(%): 0.55	PREV: 1,334	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,334	1,342	1,322	1,342	152.38M
31 Dec 25	1,340	1,342	1,334	1,334	122.89M
30 Dec 25	1,343	1,344	1,336	1,340	112.82M
29 Dec 25	1,345	1,349	1,344	1,345	126.97M
26 Dec 25	1,346	1,347	1,340	1,346	89.72M
24 Dec 25	1,339	1,347	1,339	1,346	85.26M
23 Dec 25	1,335	1,345	1,335	1,339	179.66M
22 Dec 25	1,326	1,341	1,326	1,340	210.9M
19 Dec 25	1,315	1,333	1,315	1,328	537.1M
18 Dec 25	1,311	1,327	1,310	1,314	222.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342