INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

28 Jan 2026

LAST: 1,351	CHANGE: 18.51	OPEN: 1,364	HIGH: 1,364	ASK: 0	VOLUME: 187.55M
LAST: 1,351	CHG(%): 1.35	PREV: 1,369	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,364	1,364	1,343	1,351	187.55M
27 Jan 26	1,369	1,385	1,366	1,369	214.43M
26 Jan 26	1,358	1,371	1,355	1,368	185.64M
23 Jan 26	1,368	1,372	1,356	1,362	207.82M
22 Jan 26	1,368	1,383	1,367	1,374	240.09M
21 Jan 26	1,337	1,369	1,336	1,368	233.51M
20 Jan 26	1,321	1,339	1,314	1,337	234.91M
16 Jan 26	1,344	1,348	1,339	1,339	236.83M
15 Jan 26	1,362	1,362	1,334	1,346	208.08M
14 Jan 26	1,354	1,363	1,351	1,362	225.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351