INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

10 Apr 2026

LAST: 1,309	CHANGE: 19.75	OPEN: 1,333	HIGH: 1,333	ASK: 0	VOLUME: 135.17M
LAST: 1,309	CHG(%): 1.49	PREV: 1,329	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,333	1,333	1,306	1,309	135.17M
09 Apr 26	1,326	1,338	1,318	1,329	133.96M
08 Apr 26	1,309	1,330	1,306	1,330	160.14M
07 Apr 26	1,304	1,304	1,280	1,300	167.13M
06 Apr 26	1,314	1,316	1,302	1,307	128.35M
02 Apr 26	1,324	1,333	1,310	1,316	144.95M
01 Apr 26	1,329	1,341	1,324	1,331	176.11M
31 Mar 26	1,300	1,321	1,300	1,319	208.65M
30 Mar 26	1,283	1,295	1,283	1,290	183.56M
27 Mar 26	1,295	1,298	1,273	1,275	147.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309