INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

23 Apr 2026

LAST: 1,277	CHANGE: 7.62	OPEN: 1,280	HIGH: 1,282	ASK: 0	VOLUME: 183.08M
LAST: 1,277	CHG(%): 0.59	PREV: 1,285	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,280	1,282	1,269	1,277	183.08M
22 Apr 26	1,290	1,294	1,280	1,285	169.17M
21 Apr 26	1,303	1,303	1,280	1,287	184.22M
20 Apr 26	1,313	1,315	1,301	1,303	145.38M
17 Apr 26	1,308	1,317	1,305	1,316	199.91M
16 Apr 26	1,309	1,313	1,294	1,298	150.63M
15 Apr 26	1,322	1,325	1,299	1,310	151.15M
14 Apr 26	1,308	1,326	1,304	1,321	149.05M
13 Apr 26	1,307	1,316	1,298	1,312	163.59M
10 Apr 26	1,333	1,333	1,306	1,309	135.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,277