INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

26 Feb 2026

LAST: 1,373	CHANGE: 9.62	OPEN: 1,383	HIGH: 1,383	ASK: 0	VOLUME: 186.84M
LAST: 1,373	CHG(%): 0.70	PREV: 1,383	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,383	1,383	1,359	1,373	186.84M
25 Feb 26	1,391	1,401	1,382	1,383	184.4M
24 Feb 26	1,392	1,398	1,380	1,390	187.86M
23 Feb 26	1,379	1,394	1,379	1,394	181.38M
20 Feb 26	1,377	1,378	1,363	1,371	205.63M
19 Feb 26	1,376	1,379	1,365	1,379	187.72M
18 Feb 26	1,381	1,381	1,371	1,380	174.52M
17 Feb 26	1,383	1,394	1,378	1,381	191.64M
13 Feb 26	1,380	1,397	1,380	1,383	208.19M
12 Feb 26	1,368	1,386	1,359	1,373	275.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373