INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

18 Nov 2025

LAST: 1,305	CHANGE: 13.22	OPEN: 1,288	HIGH: 1,310	ASK: 0	VOLUME: 248.59M
LAST: 1,305	CHG(%): 1.02	PREV: 1,292	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,288	1,310	1,288	1,305	248.59M
17 Nov 25	1,284	1,305	1,284	1,292	247.77M
14 Nov 25	1,290	1,301	1,278	1,290	265.67M
13 Nov 25	1,288	1,311	1,286	1,292	307.24M
12 Nov 25	1,275	1,294	1,275	1,292	262.52M
11 Nov 25	1,243	1,275	1,243	1,274	300.19M
10 Nov 25	1,228	1,243	1,228	1,240	296.38M
07 Nov 25	1,227	1,227	1,212	1,223	288.16M
06 Nov 25	1,221	1,231	1,217	1,228	309.23M
05 Nov 25	1,210	1,231	1,207	1,222	304.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305