INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

29 May 2026

LAST: 1,341	CHANGE: 10.05	OPEN: 1,351	HIGH: 1,353	ASK: 0	VOLUME: 311.11M
LAST: 1,341	CHG(%): 0.74	PREV: 1,351	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,351	1,353	1,335	1,341	311.11M
28 May 26	1,328	1,355	1,328	1,351	192.64M
27 May 26	1,316	1,333	1,314	1,323	170.78M
26 May 26	1,329	1,329	1,312	1,313	166.11M
22 May 26	1,309	1,328	1,309	1,323	148.02M
21 May 26	1,289	1,308	1,282	1,305	153.03M
20 May 26	1,288	1,296	1,280	1,290	210.11M
19 May 26	1,270	1,294	1,263	1,287	191.17M
18 May 26	1,268	1,273	1,262	1,268	196.74M
15 May 26	1,288	1,291	1,270	1,272	196.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341