INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

18 Feb 2026

LAST: 1,380	CHANGE: 1.19	OPEN: 1,381	HIGH: 1,381	ASK: 0	VOLUME: 174.52M
LAST: 1,380	CHG(%): 0.09	PREV: 1,381	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,381	1,381	1,371	1,380	174.52M
17 Feb 26	1,383	1,394	1,378	1,381	191.64M
13 Feb 26	1,380	1,397	1,380	1,383	208.19M
12 Feb 26	1,368	1,386	1,359	1,373	275.51M
11 Feb 26	1,364	1,374	1,360	1,370	243.05M
10 Feb 26	1,383	1,385	1,367	1,369	235.91M
09 Feb 26	1,393	1,402	1,377	1,381	224.75M
06 Feb 26	1,377	1,397	1,377	1,395	241.3M
05 Feb 26	1,390	1,390	1,360	1,364	280.23M
04 Feb 26	1,378	1,397	1,368	1,391	298.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380