DSIOU.S. Industrial & Office Reits Index07/16/2025
LAST:

 99.28		CHANGE:
 1.05		OPEN:
100.86		HIGH:
102.08		ASK:
0.00		VOLUME:
32,464,900
CHANGE(%):
1.07		PREV:
98.23		LOW:
98.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25100.86102.0898.5299.2832,464,9000
07/15/2599.4799.7998.0698.2327,473,7000
07/14/2598.9899.6098.3899.2521,655,5000
07/11/2597.0999.1697.0999.1319,452,5000
07/10/2597.0599.7997.0598.5120,310,6000
07/09/2597.6297.8996.3097.0018,699,2000
07/08/2596.4598.5196.4397.3321,323,4000
07/07/2598.2898.7296.2396.7921,276,0000
07/03/2598.5398.9197.9998.3610,509,3000
07/02/2597.5398.6296.7698.5225,018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.12 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29