INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

16 Jul 2026

LAST: 126.7	CHANGE: 5.22	OPEN: 121.6	HIGH: 126.7	ASK: 0.0	VOLUME: 24.6M
LAST: 126.7	CHG(%): 4.30	PREV: 121.5	LOW: 121.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	121.6	126.7	121.6	126.7	24.6M
15 Jul 26	121.3	122.4	120.4	121.5	24.15M
14 Jul 26	120.1	121.1	119.7	120.6	21.93M
13 Jul 26	119.7	120.7	119.0	120.0	17.41M
10 Jul 26	120.2	120.2	117.5	119.0	13.38M
09 Jul 26	119.2	120.4	118.9	119.3	15.35M
08 Jul 26	120.2	120.4	118.4	119.0	23.81M
07 Jul 26	119.8	121.4	119.8	121.2	22.01M
06 Jul 26	118.9	119.4	117.9	119.3	20.19M
02 Jul 26	118.2	118.8	117.0	118.8	20.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.7