INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

22 Jan 2026

LAST: 108.0	CHANGE: 3.09	OPEN: 111.2	HIGH: 111.2	ASK: 0.0	VOLUME: 25.14M
LAST: 108.0	CHG(%): 2.78	PREV: 111.1	LOW: 107.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	111.2	111.2	107.9	108.0	25.14M
21 Jan 26	111.2	113.0	109.6	111.1	27.78M
20 Jan 26	111.9	112.2	110.7	110.9	23.34M
16 Jan 26	112.2	114.2	112.2	113.2	21.37M
15 Jan 26	112.8	113.6	112.3	112.7	18.17M
14 Jan 26	111.0	112.3	110.7	112.3	18.65M
13 Jan 26	110.9	111.1	109.1	111.1	17.42M
12 Jan 26	110.7	111.3	110.2	110.5	17.94M
09 Jan 26	110.4	111.2	110.1	111.0	17.0M
08 Jan 26	108.1	110.9	108.1	110.2	19.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0