INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office REITs Index]

09 Sep 2025

LAST: 101.6	CHANGE: 1.53	OPEN: 102.9	HIGH: 103.2	ASK: 0.0	VOLUME: 28.98M
LAST: 101.6	CHG(%): 1.48	PREV: 103.1	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	102.9	103.2	101.3	101.6	28.98M
08 Sep 25	102.8	103.2	101.7	103.1	24.99M
05 Sep 25	103.1	104.5	102.7	103.5	24.95M
04 Sep 25	101.2	102.5	100.8	102.4	25.91M
03 Sep 25	100.7	101.6	100.4	101.0	22.49M
02 Sep 25	101.3	101.6	100.5	100.7	20.63M
29 Aug 25	102.0	102.9	101.9	102.8	19.54M
28 Aug 25	102.2	102.2	100.8	101.9	17.64M
27 Aug 25	101.4	102.9	101.4	102.0	26.86M
26 Aug 25	100.9	101.8	100.3	100.4	28.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6