DSIOU.S. Industrial & Office Reits Index11/26/2024
LAST:

 108.6		CHANGE:
 1.14		OPEN:
109.3		HIGH:
109.5		ASK:
0.0		VOLUME:
15,029,400
CHANGE(%):
1.04		PREV:
109.7		LOW:
107.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24109.3109.5107.7108.615,029,4000
11/25/24108.6110.6108.5109.726,715,6000
11/22/24106.4107.7106.3107.614,184,6000
11/21/24106.3107.1105.9106.112,844,7000
11/20/24106.3106.4105.5106.414,597,7000
11/19/24105.4107.0104.9106.712,740,9000
11/18/24104.5106.1104.5106.114,597,1000
11/15/24106.1106.1104.6105.318,008,1000
11/14/24107.8108.0106.0106.218,154,4000
11/13/24106.6108.2106.6107.817,984,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.77 - 120.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04