INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

10 Apr 2026

LAST: 111.4	CHANGE: 0.25	OPEN: 111.8	HIGH: 112.2	ASK: 0.0	VOLUME: 17.9M
LAST: 111.4	CHG(%): 0.22	PREV: 111.6	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	111.8	112.2	110.7	111.4	17.9M
09 Apr 26	111.0	113.2	110.8	111.6	19.87M
08 Apr 26	110.6	112.0	110.6	111.4	28.34M
07 Apr 26	107.3	108.3	106.6	108.2	16.95M
06 Apr 26	108.2	108.6	107.3	107.5	16.77M
02 Apr 26	107.3	109.1	106.6	108.4	19.51M
01 Apr 26	107.2	108.6	107.1	107.9	20.52M
31 Mar 26	106.2	108.3	105.7	107.3	29.34M
30 Mar 26	106.3	106.6	104.6	105.1	26.46M
27 Mar 26	106.0	106.2	104.6	104.9	27.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.4