INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

13 May 2026

LAST: 117.0	CHANGE: 1.13	OPEN: 117.6	HIGH: 118.1	ASK: 0.0	VOLUME: 19.23M
LAST: 117.0	CHG(%): 0.96	PREV: 118.1	LOW: 116.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	117.6	118.1	116.8	117.0	19.23M
12 May 26	118.5	118.8	117.4	118.1	20.78M
11 May 26	119.2	119.3	118.0	118.2	20.45M
08 May 26	118.3	119.0	117.8	118.7	22.41M
07 May 26	118.0	119.0	117.4	117.5	39.36M
06 May 26	116.3	118.1	116.2	117.5	22.25M
05 May 26	114.0	115.3	113.9	115.1	18.22M
04 May 26	115.4	115.5	113.4	113.9	17.8M
01 May 26	116.6	116.6	115.4	116.0	19.88M
30 Apr 26	114.1	116.5	113.9	116.2	23.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0