INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

27 Apr 2026

LAST: 115.0	CHANGE: 0.87	OPEN: 115.7	HIGH: 116.8	ASK: 0.0	VOLUME: 21.75M
LAST: 115.0	CHG(%): 0.75	PREV: 115.9	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	115.7	116.8	115.0	115.0	21.75M
24 Apr 26	116.1	117.2	115.4	115.9	23.71M
23 Apr 26	115.7	117.2	115.4	116.1	18.87M
22 Apr 26	116.7	117.1	115.1	115.7	20.69M
21 Apr 26	118.5	118.7	115.7	116.2	17.44M
20 Apr 26	117.6	118.6	117.0	118.5	15.78M
17 Apr 26	116.0	118.3	115.9	118.1	23.41M
16 Apr 26	114.0	117.2	114.0	115.5	23.89M
15 Apr 26	112.7	113.9	112.2	113.9	21.3M
14 Apr 26	111.5	113.2	111.4	112.8	21.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0