INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office REITs Index]

22 Sep 2025

LAST: 103.1	CHANGE: 0.29	OPEN: 102.6	HIGH: 103.5	ASK: 0.0	VOLUME: 19.18M
LAST: 103.1	CHG(%): 0.28	PREV: 102.8	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	102.6	103.5	101.5	103.1	19.18M
19 Sep 25	104.1	104.3	102.7	102.8	47.1M
18 Sep 25	103.4	104.7	103.2	104.2	22.47M
17 Sep 25	104.4	105.5	102.8	103.1	24.26M
16 Sep 25	103.6	104.3	102.9	103.9	23.21M
15 Sep 25	104.9	105.0	103.3	103.9	20.64M
12 Sep 25	104.2	105.2	103.8	104.6	19.98M
11 Sep 25	101.4	104.8	101.4	104.3	25.83M
10 Sep 25	101.5	101.9	100.8	101.1	24.17M
09 Sep 25	102.9	103.2	101.3	101.6	28.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1