EODData

INDEX, DSIO:

19 Sep 2025
LAST:

102.8

CHANGE:
 1.41
OPEN:
104.1
HIGH:
104.3
ASK:
0.0
VOLUME:
47.1M
CHG(%):
1.35
PREV:
104.2
LOW:
102.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25104.1104.3102.7102.847.1M
18 Sep 25103.4104.7103.2104.222.47M
17 Sep 25104.4105.5102.8103.124.26M
16 Sep 25103.6104.3102.9103.923.21M
15 Sep 25104.9105.0103.3103.920.64M
12 Sep 25104.2105.2103.8104.619.98M
11 Sep 25101.4104.8101.4104.325.83M
10 Sep 25101.5101.9100.8101.124.17M
09 Sep 25102.9103.2101.3101.628.98M
08 Sep 25102.8103.2101.7103.124.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:103.59
MA10:103.26
MA20:102.47
MA50:99.43
MA100:98.44
MA200:100.29
STO9:38.32
STO14:43.45
RSI14:50.17
WPR14:-46.55
MTM14:2.09
ROC14:0.02
ATR:1.86
Week High:105.53
Week Low:102.71
Month High:105.53
Month Low:97.07
Year High:118.96
Year Low:79.12
Volatility:14.37