EODData

INDEX, DSIO: U.S. Industrial & Office Reits Index

04 Sep 2026
LAST:

116.0

CHANGE:
 0.61
OPEN:
115.9
HIGH:
116.8
ASK:
0.0
VOLUME:
13.91M
CHG(%):
0.52
PREV:
116.6
LOW:
115.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26115.9116.8115.9116.013.91M
03 Sep 26116.1116.6115.3116.618.18M
02 Sep 26116.8116.8115.2115.417.95M
01 Sep 26117.1117.8116.7117.419.48M
31 Aug 26118.0118.0117.0117.621.1M
28 Aug 26119.5119.6118.2118.312.44M
27 Aug 26118.9119.9118.9119.212.77M
26 Aug 26120.6120.9119.7119.815.93M
25 Aug 26120.4120.9119.5120.816.29M
24 Aug 26119.5120.7119.1120.417.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.580.5%
MA10:118.131.9%
MA20:118.191.9%
MA50:119.883.4%
MA100:118.862.5%
MA200:114.691.1%
STO9:10.20 
STO14:10.20 
RSI14:41.31
WPR14:-89.57 
MTM14:-1.69
ROC14:-0.01 
ATR:1.33 
Week High:119.583.1%
Week Low:115.170.7%
Month High:120.894.3%
Month Low:115.171.1%
Year High:128.9011.2%
Year Low:99.6016.4%
Volatility:12.84