INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

11 Aug 2026

LAST: 117.5	CHANGE: 0.27	OPEN: 116.6	HIGH: 118.2	ASK: 0.0	VOLUME: 16.49M
LAST: 117.5	CHG(%): 0.23	PREV: 117.2	LOW: 116.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	116.6	118.2	116.4	117.5	16.49M
10 Aug 26	117.5	117.5	116.1	117.2	18.58M
07 Aug 26	117.5	118.7	117.0	118.6	18.93M
06 Aug 26	119.2	119.7	117.2	117.5	23.84M
05 Aug 26	118.7	119.6	117.9	119.0	30.11M
04 Aug 26	118.7	119.9	118.2	118.4	37.18M
03 Aug 26	122.2	122.3	120.8	121.6	19.39M
31 Jul 26	122.7	122.7	121.3	121.8	18.78M
30 Jul 26	123.6	123.7	121.5	123.2	23.2M
29 Jul 26	123.3	124.4	121.9	123.1	28.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.5