INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

20 Feb 2026

LAST: 116.2	CHANGE: 1.45	OPEN: 114.8	HIGH: 116.2	ASK: 0.0	VOLUME: 25.99M
LAST: 116.2	CHG(%): 1.26	PREV: 114.7	LOW: 114.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	114.8	116.2	114.3	116.2	25.99M
19 Feb 26	114.3	114.9	114.0	114.7	35.52M
18 Feb 26	115.3	115.6	114.0	114.5	27.19M
17 Feb 26	115.4	115.8	114.1	115.7	29.6M
13 Feb 26	112.6	115.0	112.3	114.0	29.36M
12 Feb 26	115.4	116.0	110.8	111.8	43.89M
11 Feb 26	116.5	117.3	114.9	114.9	28.97M
10 Feb 26	114.9	116.8	114.6	116.4	28.47M
09 Feb 26	113.9	114.6	112.9	114.4	21.67M
06 Feb 26	114.0	114.5	113.2	114.3	26.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.2