DSIOU.S. Industrial & Office Reits Index07/10/2025
LAST:

 98.51		CHANGE:
 1.51		OPEN:
97.05		HIGH:
99.79		ASK:
0.00		VOLUME:
20,310,600
CHANGE(%):
1.56		PREV:
97.00		LOW:
97.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2597.0599.7997.0598.5120,310,6000
07/09/2597.6297.8996.3097.0018,699,2000
07/08/2596.4598.5196.4397.3321,323,4000
07/07/2598.2898.7296.2396.7921,276,0000
07/03/2598.5398.9197.9998.3610,509,3000
07/02/2597.5398.6296.7698.5225,018,5000
07/01/2595.6998.9795.6297.1829,202,9000
06/30/2596.4796.4794.7196.1726,669,5000
06/27/2596.6298.3696.3796.8129,410,0000
06/26/2595.9596.0995.0595.9722,881,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.12 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57