INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

29 May 2026

LAST: 118.4	CHANGE: 1.53	OPEN: 119.7	HIGH: 119.7	ASK: 0.0	VOLUME: 32.96M
LAST: 118.4	CHG(%): 1.28	PREV: 120.0	LOW: 117.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	119.7	119.7	117.8	118.4	32.96M
28 May 26	119.7	121.0	119.1	120.0	22.85M
27 May 26	120.5	121.2	120.1	120.5	19.28M
26 May 26	120.5	121.1	120.2	120.7	15.95M
22 May 26	119.0	119.9	118.6	119.7	16.39M
21 May 26	118.3	119.2	117.2	118.7	12.84M
20 May 26	116.3	118.7	116.3	118.7	15.32M
19 May 26	116.8	117.0	115.8	116.7	16.39M
18 May 26	116.3	117.4	116.3	117.1	15.2M
15 May 26	116.5	116.5	115.1	115.6	16.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.4