INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

07 Jul 2026

LAST: 121.2	CHANGE: 1.88	OPEN: 119.8	HIGH: 121.4	ASK: 0.0	VOLUME: 22.01M
LAST: 121.2	CHG(%): 1.58	PREV: 119.3	LOW: 119.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	119.8	121.4	119.8	121.2	22.01M
06 Jul 26	118.9	119.4	117.9	119.3	20.19M
02 Jul 26	118.2	118.8	117.0	118.8	20.61M
01 Jul 26	115.6	117.9	115.4	116.6	20.69M
30 Jun 26	116.5	116.8	115.2	115.3	24.77M
29 Jun 26	117.7	118.1	116.6	118.0	21.24M
26 Jun 26	119.0	119.0	117.7	118.6	33.21M
25 Jun 26	118.7	119.0	116.1	118.0	22.82M
24 Jun 26	120.5	120.6	115.6	117.8	23.05M
23 Jun 26	119.3	120.9	119.3	120.3	17.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.2