INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

31 Dec 2025

LAST: 108.7	CHANGE: 1.50	OPEN: 110.0	HIGH: 110.2	ASK: 0.0	VOLUME: 18.48M
LAST: 108.7	CHG(%): 1.36	PREV: 110.2	LOW: 108.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	110.0	110.2	108.7	108.7	18.48M
30 Dec 25	109.7	110.3	109.6	110.2	19.62M
29 Dec 25	110.1	110.5	109.2	109.6	23.97M
26 Dec 25	110.2	110.2	109.3	109.9	12.3M
24 Dec 25	109.7	110.4	109.3	110.1	8.68M
23 Dec 25	109.0	109.2	108.8	109.0	15.87M
22 Dec 25	108.9	109.7	108.8	109.2	19.52M
19 Dec 25	109.4	109.9	108.8	109.0	39.84M
18 Dec 25	110.2	110.9	109.3	109.4	18.61M
17 Dec 25	109.7	110.6	109.4	109.9	22.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7