INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

17 Mar 2026

LAST: 1,414	CHANGE: 10.93	OPEN: 1,425	HIGH: 1,444	ASK: 0	VOLUME: 14.24M
LAST: 1,414	CHG(%): 0.77	PREV: 1,424	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,425	1,444	1,410	1,414	14.24M
16 Mar 26	1,412	1,435	1,412	1,424	17.06M
13 Mar 26	1,410	1,423	1,399	1,407	14.47M
12 Mar 26	1,438	1,443	1,410	1,410	20.2M
11 Mar 26	1,429	1,446	1,421	1,441	16.41M
10 Mar 26	1,471	1,471	1,428	1,428	22.08M
09 Mar 26	1,458	1,465	1,440	1,463	21.8M
06 Mar 26	1,475	1,475	1,446	1,459	20.16M
05 Mar 26	1,502	1,518	1,478	1,486	19.65M
04 Mar 26	1,500	1,520	1,496	1,505	19.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414