INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

02 Nov 2026

LAST: 1,329	CHANGE: 2.72	OPEN: 1,329	HIGH: 1,357	ASK: 0	VOLUME: 19.01M
LAST: 1,329	CHG(%): 0.21	PREV: 1,326	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,329	1,357	1,317	1,329	19.01M
30 Oct 26	1,364	1,378	1,310	1,326	34.87M
29 Oct 26	1,457	1,474	1,419	1,443	25.23M
28 Oct 26	1,483	1,504	1,451	1,456	13.09M
27 Oct 26	1,490	1,494	1,464	1,486	11.13M
26 Oct 26	1,472	1,491	1,445	1,490	11.18M
23 Oct 26	1,494	1,496	1,470	1,473	9.93M
22 Oct 26	1,468	1,506	1,468	1,497	13.63M
21 Oct 26	1,456	1,481	1,453	1,469	12.31M
20 Oct 26	1,416	1,458	1,416	1,457	14.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329