INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

07 Aug 2026

LAST: 1,378	CHANGE: 63.90	OPEN: 1,321	HIGH: 1,381	ASK: 0	VOLUME: 26.84M
LAST: 1,378	CHG(%): 4.86	PREV: 1,314	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,321	1,381	1,317	1,378	26.84M
06 Aug 26	1,333	1,346	1,302	1,314	18.35M
05 Aug 26	1,367	1,367	1,308	1,321	26.5M
04 Aug 26	1,353	1,362	1,347	1,347	85.61M
03 Aug 26	1,355	1,370	1,351	1,354	36.95M
31 Jul 26	1,382	1,383	1,328	1,347	75.39M
30 Jul 26	1,448	1,458	1,429	1,446	36.81M
29 Jul 26	1,455	1,470	1,447	1,454	18.52M
28 Jul 26	1,436	1,459	1,428	1,454	20.51M
27 Jul 26	1,417	1,432	1,398	1,430	17.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378