INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

09 Nov 2026

LAST: 1,478	CHANGE: 8.58	OPEN: 1,494	HIGH: 1,503	ASK: 0	VOLUME: 22.87M
LAST: 1,478	CHG(%): 0.58	PREV: 1,469	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,494	1,503	1,476	1,478	22.87M
06 Nov 26	1,431	1,477	1,427	1,469	12.97M
05 Nov 26	1,477	1,494	1,413	1,448	19.28M
04 Nov 26	1,379	1,464	1,379	1,458	14.92M
03 Nov 26	1,337	1,381	1,337	1,365	13.89M
02 Nov 26	1,329	1,357	1,317	1,329	19.01M
30 Oct 26	1,364	1,378	1,310	1,326	34.87M
29 Oct 26	1,457	1,474	1,419	1,443	25.23M
28 Oct 26	1,483	1,504	1,451	1,456	13.09M
27 Oct 26	1,490	1,494	1,464	1,486	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478