EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTY: U.S. Toys Index

02 Jun 2026
LAST:

1,341

CHANGE:
 25.17		OPEN:
1,357		HIGH:
1,362		ASK:
0		VOLUME:
19.57M
CHG(%):
1.84		PREV:
1,366		LOW:
1,331		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261,3571,3621,3311,34119.57M
01 Jun 261,3701,3761,3501,36620.57M
29 May 261,3481,3731,3471,36428.95M
28 May 261,3431,3551,3421,34919.46M
27 May 261,3441,3611,3431,34317.86M
26 May 261,3821,3821,3491,35122.72M
22 May 261,3991,4101,3591,37825.28M
21 May 261,3791,4001,3731,38821.33M
20 May 261,3861,3861,3631,38027.42M
19 May 261,4011,4031,3761,38623.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,352.600.8%
MA10:1,364.461.7%
MA20:1,360.601.4%
MA50:1,386.743.4%
MA100:1,451.738.2%
MA200:1,641.1122.4%
STO14:1.82 
RSI14:51.02
WPR14:-97.88 
MTM14:1.35
ROC14:0.00 
ATR:30.13 
Week High:1,381.773.0%
Week Low:1,331.080.8%
Month High:1,414.115.4%
Month Low:1,322.8222.4%
Year High:2,066.1354.0%
Year Low:1,322.821.4%
Volatility:24.61