DSTYU.S. Toys Index07/11/2025
LAST:

 1,666		CHANGE:
 9.29		OPEN:
1,677		HIGH:
1,687		ASK:
0		VOLUME:
14,355,400
CHANGE(%):
0.55		PREV:
1,676		LOW:
1,663		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,6771,6871,6631,66614,355,4000
07/10/251,6991,7051,6621,67615,696,9000
07/09/251,6931,7011,6811,70114,509,1000
07/08/251,7091,7091,6761,68619,698,2000
07/07/251,6891,7131,6851,70918,816,7000
07/03/251,6871,6941,6771,68710,309,3000
07/02/251,6701,6991,6701,68520,525,9000
07/01/251,7051,7111,6711,67726,032,3000
06/30/251,7011,7041,6801,70421,410,6000
06/27/251,6881,6991,6811,69729,519,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.43 - 1,713.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46