INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

06 Mar 2026

LAST: 1,459	CHANGE: 27.30	OPEN: 1,475	HIGH: 1,475	ASK: 0	VOLUME: 20.16M
LAST: 1,459	CHG(%): 1.84	PREV: 1,486	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,475	1,475	1,446	1,459	20.16M
05 Mar 26	1,502	1,518	1,478	1,486	19.65M
04 Mar 26	1,500	1,520	1,496	1,505	19.9M
03 Mar 26	1,476	1,516	1,462	1,505	19.59M
02 Mar 26	1,486	1,506	1,483	1,505	16.92M
27 Feb 26	1,520	1,531	1,506	1,510	24.63M
26 Feb 26	1,502	1,537	1,502	1,535	19.89M
25 Feb 26	1,489	1,503	1,482	1,502	21.04M
24 Feb 26	1,433	1,490	1,425	1,489	22.14M
23 Feb 26	1,446	1,446	1,419	1,438	24.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459