INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

21 Sep 2026

LAST: 1,403	CHANGE: 52.10	OPEN: 1,394	HIGH: 1,407	ASK: 0	VOLUME: 13.56M
LAST: 1,403	CHG(%): 3.86	PREV: 1,351	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,394	1,407	1,368	1,403	13.56M
18 Sep 26	1,363	1,364	1,341	1,351	31.43M
17 Sep 26	1,371	1,389	1,356	1,365	14.16M
16 Sep 26	1,402	1,407	1,364	1,368	18.51M
15 Sep 26	1,434	1,435	1,401	1,402	17.86M
14 Sep 26	1,397	1,449	1,385	1,448	24.76M
11 Sep 26	1,372	1,390	1,365	1,366	11.54M
10 Sep 26	1,337	1,375	1,325	1,360	13.58M
09 Sep 26	1,348	1,348	1,324	1,336	15.51M
08 Sep 26	1,357	1,370	1,328	1,350	22.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403