DSTYU.S. Toys Index06/27/2025
LAST:

 1,697		CHANGE:
 10.49		OPEN:
1,688		HIGH:
1,699		ASK:
0		VOLUME:
29,519,700
CHANGE(%):
0.62		PREV:
1,687		LOW:
1,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,6881,6991,6811,69729,519,7000
06/26/251,6791,6911,6741,68715,052,8000
06/25/251,6961,7001,6741,67619,323,8000
06/24/251,6831,6961,6721,69419,187,0000
06/23/251,6401,6721,6321,67018,209,9000
06/20/251,6481,6601,6361,64232,843,7000
06/19/251,6451,6451,6451,64500
06/18/251,6321,6591,6321,64520,243,4000
06/17/251,6351,6391,6241,63218,901,3000
06/16/251,5931,6381,5931,63820,811,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.43 - 1,700.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17