INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

04 Sep 2026

LAST: 1,345	CHANGE: 21.19	OPEN: 1,320	HIGH: 1,350	ASK: 0	VOLUME: 16.9M
LAST: 1,345	CHG(%): 1.60	PREV: 1,323	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,320	1,350	1,320	1,345	16.9M
03 Sep 26	1,345	1,357	1,319	1,323	15.87M
02 Sep 26	1,317	1,332	1,310	1,328	12.71M
01 Sep 26	1,333	1,335	1,306	1,323	16.15M
31 Aug 26	1,355	1,356	1,310	1,342	31.66M
28 Aug 26	1,359	1,380	1,347	1,358	14.26M
27 Aug 26	1,351	1,361	1,324	1,346	18.59M
26 Aug 26	1,368	1,396	1,346	1,346	17.72M
25 Aug 26	1,355	1,378	1,355	1,363	15.79M
24 Aug 26	1,366	1,383	1,353	1,356	16.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345