INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

26 Jun 2026

LAST: 1,396	CHANGE: 10.11	OPEN: 1,390	HIGH: 1,398	ASK: 0	VOLUME: 29.13M
LAST: 1,396	CHG(%): 0.73	PREV: 1,386	LOW: 1,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,390	1,398	1,374	1,396	29.13M
25 Jun 26	1,394	1,394	1,363	1,386	18.73M
24 Jun 26	1,406	1,419	1,388	1,389	20.53M
23 Jun 26	1,396	1,417	1,391	1,392	23.55M
22 Jun 26	1,409	1,421	1,378	1,389	33.2M
18 Jun 26	1,396	1,436	1,391	1,417	50.67M
17 Jun 26	1,388	1,398	1,369	1,372	25.68M
16 Jun 26	1,341	1,389	1,340	1,388	23.28M
15 Jun 26	1,318	1,343	1,318	1,339	18.92M
12 Jun 26	1,318	1,321	1,299	1,314	18.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396