INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

19 Dec 2025

LAST: 1,659	CHANGE: 13.22	OPEN: 1,672	HIGH: 1,673	ASK: 0	VOLUME: 42.39M
LAST: 1,659	CHG(%): 0.79	PREV: 1,672	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,672	1,673	1,654	1,659	42.39M
18 Dec 25	1,683	1,688	1,666	1,672	18.22M
17 Dec 25	1,689	1,702	1,671	1,672	14.12M
16 Dec 25	1,687	1,694	1,680	1,690	17.0M
15 Dec 25	1,693	1,701	1,681	1,688	19.5M
12 Dec 25	1,711	1,722	1,689	1,692	18.12M
11 Dec 25	1,738	1,760	1,733	1,738	15.19M
10 Dec 25	1,781	1,781	1,742	1,742	16.38M
09 Dec 25	1,761	1,774	1,756	1,773	14.18M
08 Dec 25	1,762	1,764	1,747	1,763	16.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659