INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

16 Oct 2026

LAST: 1,396	CHANGE: 29.02	OPEN: 1,433	HIGH: 1,435	ASK: 0	VOLUME: 10.96M
LAST: 1,396	CHG(%): 2.04	PREV: 1,425	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,433	1,435	1,386	1,396	10.96M
15 Oct 26	1,353	1,427	1,353	1,425	16.84M
14 Oct 26	1,382	1,386	1,347	1,354	26.54M
13 Oct 26	1,395	1,399	1,362	1,375	13.61M
12 Oct 26	1,391	1,402	1,372	1,398	10.67M
09 Oct 26	1,355	1,408	1,354	1,391	13.01M
08 Oct 26	1,330	1,358	1,320	1,348	18.48M
07 Oct 26	1,304	1,346	1,304	1,338	16.16M
06 Oct 26	1,320	1,337	1,306	1,325	14.57M
05 Oct 26	1,306	1,321	1,297	1,320	14.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396