INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

14 Nov 2025

LAST: 1,758	CHANGE: 0.82	OPEN: 1,754	HIGH: 1,774	ASK: 0	VOLUME: 14.54M
LAST: 1,758	CHG(%): 0.05	PREV: 1,759	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,754	1,774	1,731	1,758	14.54M
13 Nov 25	1,784	1,784	1,748	1,759	15.55M
12 Nov 25	1,788	1,795	1,772	1,787	13.05M
11 Nov 25	1,776	1,791	1,770	1,787	12.35M
10 Nov 25	1,793	1,793	1,773	1,778	15.94M
07 Nov 25	1,742	1,784	1,742	1,779	20.31M
06 Nov 25	1,788	1,802	1,777	1,777	17.08M
05 Nov 25	1,801	1,801	1,782	1,791	17.94M
04 Nov 25	1,802	1,807	1,786	1,795	18.1M
03 Nov 25	1,866	1,866	1,809	1,823	24.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758