INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

24 Aug 2026

LAST: 1,356	CHANGE: 7.47	OPEN: 1,366	HIGH: 1,383	ASK: 0	VOLUME: 16.43M
LAST: 1,356	CHG(%): 0.55	PREV: 1,363	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,366	1,383	1,353	1,356	16.43M
21 Aug 26	1,369	1,389	1,363	1,363	17.67M
20 Aug 26	1,353	1,373	1,329	1,369	18.01M
19 Aug 26	1,363	1,402	1,355	1,359	19.69M
18 Aug 26	1,374	1,393	1,363	1,364	13.98M
17 Aug 26	1,387	1,394	1,363	1,368	18.28M
14 Aug 26	1,375	1,407	1,375	1,392	15.2M
13 Aug 26	1,352	1,381	1,340	1,374	16.64M
12 Aug 26	1,371	1,375	1,345	1,346	18.16M
11 Aug 26	1,391	1,404	1,378	1,381	31.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356