INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

26 Oct 2026

LAST: 1,490	CHANGE: 16.87	OPEN: 1,472	HIGH: 1,491	ASK: 0	VOLUME: 11.04M
LAST: 1,490	CHG(%): 1.15	PREV: 1,473	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,472	1,491	1,445	1,490	11.04M
23 Oct 26	1,494	1,496	1,470	1,473	9.93M
22 Oct 26	1,468	1,506	1,468	1,497	13.63M
21 Oct 26	1,456	1,481	1,453	1,469	12.31M
20 Oct 26	1,416	1,458	1,416	1,457	14.97M
19 Oct 26	1,397	1,417	1,392	1,408	12.73M
16 Oct 26	1,433	1,435	1,386	1,396	10.96M
15 Oct 26	1,353	1,427	1,353	1,425	16.84M
14 Oct 26	1,382	1,386	1,347	1,354	26.54M
13 Oct 26	1,395	1,399	1,362	1,375	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490