DSTYU.S. Toys Index11/26/2024
LAST:

 1,273		CHANGE:
 0.65		OPEN:
1,273		HIGH:
1,283		ASK:
0		VOLUME:
17,504,700
CHANGE(%):
0.05		PREV:
1,274		LOW:
1,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,2731,2831,2711,27317,504,7000
11/25/241,2791,2861,2721,27424,036,5000
11/22/241,2771,2801,2691,27825,491,0000
11/21/241,2841,2841,2641,27630,781,0000
11/20/241,2841,2861,2721,28226,766,4000
11/19/241,2561,2871,2561,28621,303,1000
11/18/241,2501,2701,2471,26724,049,9000
11/15/241,2751,2751,2501,25117,752,9000
11/14/241,2741,2851,2701,28014,557,9000
11/13/241,2881,2891,2781,28018,137,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:923.43 - 1,144.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04