INDEX, DSTY End of Day and Historical Quotes []

16 Oct 2025

LAST: 2,008	CHANGE: 45.21	OPEN: 2,042	HIGH: 2,043	ASK: 0	VOLUME: 14.93M
LAST: 2,008	CHG(%): 2.27	PREV: 1,994	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2,042	2,043	1,994	2,008	14.93M
15 Oct 25	2,031	2,066	2,024	2,039	18.01M
14 Oct 25	1,955	2,025	1,930	1,994	17.51M
13 Oct 25	1,938	1,963	1,932	1,956	12.99M
10 Oct 25	1,949	1,975	1,931	1,934	17.52M
09 Oct 25	1,951	1,955	1,939	1,949	13.83M
08 Oct 25	1,970	1,972	1,938	1,950	13.66M
07 Oct 25	1,945	1,949	1,925	1,946	15.13M
06 Oct 25	1,940	1,961	1,925	1,949	24.15M
03 Oct 25	1,941	1,961	1,914	1,929	28.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008