INDEX, DSDS End of Day and Historical Quotes [DJ US INSUPPLIER]

12 Sep 2025

LAST: 944.4	CHANGE: 19.36	OPEN: 959.1	HIGH: 959.8	ASK: 0.0	VOLUME: 19.76M
LAST: 944.4	CHG(%): 2.01	PREV: 963.7	LOW: 942.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	959.1	959.8	942.6	944.4	19.76M
11 Sep 25	955.6	965.2	954.0	963.7	32.84M
10 Sep 25	958.5	967.4	952.7	955.2	20.27M
09 Sep 25	983.7	983.7	948.4	958.5	35.26M
08 Sep 25	983.4	989.2	976.2	987.0	18.02M
05 Sep 25	993.0	994.7	976.0	983.2	22.8M
04 Sep 25	975.3	993.6	974.3	993.3	17.64M
03 Sep 25	974.9	977.3	969.7	973.6	19M
02 Sep 25	966.0	975.5	963.1	975.0	22.7M
29 Aug 25	985.5	987.1	974.3	978.2	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.4