INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

02 Oct 2026

LAST: 1,092	CHANGE: 16.99	OPEN: 1,089	HIGH: 1,094	ASK: 0	VOLUME: 33.17M
LAST: 1,092	CHG(%): 1.58	PREV: 1,075	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,089	1,094	1,083	1,092	33.17M
01 Oct 26	1,052	1,076	1,044	1,075	38.91M
30 Sep 26	1,064	1,069	1,053	1,053	46.16M
29 Sep 26	1,078	1,078	1,050	1,061	41.56M
28 Sep 26	1,073	1,081	1,065	1,077	41.51M
25 Sep 26	1,064	1,080	1,063	1,075	34.21M
24 Sep 26	1,071	1,075	1,064	1,069	46.04M
23 Sep 26	1,075	1,087	1,074	1,076	38.42M
22 Sep 26	1,069	1,082	1,067	1,077	40.88M
21 Sep 26	1,053	1,063	1,042	1,062	36.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092