INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

06 Aug 2026

LAST: 1,148	CHANGE: 1.89	OPEN: 1,153	HIGH: 1,158	ASK: 0	VOLUME: 28.93M
LAST: 1,148	CHG(%): 0.16	PREV: 1,150	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,153	1,158	1,145	1,148	28.93M
05 Aug 26	1,149	1,157	1,147	1,150	36.23M
04 Aug 26	1,130	1,151	1,113	1,148	103.15M
03 Aug 26	1,101	1,129	1,101	1,125	44.0M
31 Jul 26	1,084	1,098	1,078	1,094	31.68M
30 Jul 26	1,084	1,087	1,068	1,079	37.22M
29 Jul 26	1,106	1,106	1,071	1,076	50.43M
28 Jul 26	1,123	1,134	1,108	1,113	41.68M
27 Jul 26	1,116	1,122	1,107	1,121	27.71M
24 Jul 26	1,103	1,117	1,099	1,114	31.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148