INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

05 Mar 2026

LAST: 1,033	CHANGE: 8.13	OPEN: 1,045	HIGH: 1,054	ASK: 0	VOLUME: 33.82M
LAST: 1,033	CHG(%): 0.78	PREV: 1,041	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,045	1,054	1,030	1,033	33.82M
04 Mar 26	1,038	1,044	1,026	1,041	27.57M
03 Mar 26	1,029	1,036	1,006	1,033	25.54M
02 Mar 26	1,034	1,044	1,025	1,043	22.76M
27 Feb 26	1,043	1,045	1,028	1,045	36.44M
26 Feb 26	1,042	1,052	1,028	1,047	26.16M
25 Feb 26	1,057	1,060	1,030	1,037	21.25M
24 Feb 26	1,031	1,058	1,030	1,056	18.59M
23 Feb 26	1,052	1,053	1,030	1,033	19.39M
20 Feb 26	1,052	1,068	1,041	1,054	27.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033