INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

21 Aug 2026

LAST: 1,116	CHANGE: 9.71	OPEN: 1,108	HIGH: 1,117	ASK: 0	VOLUME: 25.26M
LAST: 1,116	CHG(%): 0.88	PREV: 1,106	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,108	1,117	1,108	1,116	25.26M
20 Aug 26	1,122	1,122	1,104	1,106	30.66M
19 Aug 26	1,131	1,140	1,123	1,127	30.61M
18 Aug 26	1,146	1,146	1,126	1,126	30.59M
17 Aug 26	1,148	1,155	1,143	1,149	33.45M
14 Aug 26	1,141	1,152	1,140	1,149	38.91M
13 Aug 26	1,147	1,148	1,131	1,140	35.92M
12 Aug 26	1,157	1,159	1,135	1,140	40.09M
11 Aug 26	1,158	1,170	1,151	1,151	33.26M
10 Aug 26	1,156	1,163	1,153	1,155	25.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116