INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

17 Nov 2025

LAST: 872.7	CHANGE: 20.87	OPEN: 893.1	HIGH: 893.4	ASK: 0.0	VOLUME: 26.4M
LAST: 872.7	CHG(%): 2.34	PREV: 893.6	LOW: 870.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	893.1	893.4	870.0	872.7	26.4M
14 Nov 25	892.0	902.9	891.8	893.6	22.66M
13 Nov 25	914.8	915.1	897.3	898.1	27.11M
12 Nov 25	916.4	922.3	914.5	915.6	24.05M
11 Nov 25	919.9	923.4	915.3	916.7	22.13M
10 Nov 25	914.9	923.5	910.1	918.8	25.24M
07 Nov 25	898.9	913.7	897.3	911.8	27.36M
06 Nov 25	915.3	918.0	903.2	905.9	31.25M
05 Nov 25	907.0	919.5	906.4	914.2	29.6M
04 Nov 25	909.5	916.2	906.3	908.3	23.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.7