INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

13 Apr 2026

LAST: 1,029	CHANGE: 6.59	OPEN: 1,035	HIGH: 1,035	ASK: 0	VOLUME: 34.36M
LAST: 1,029	CHG(%): 0.64	PREV: 1,036	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,035	1,035	1,011	1,029	34.36M
10 Apr 26	1,032	1,040	1,026	1,036	23.17M
09 Apr 26	1,009	1,035	1,008	1,029	24.41M
08 Apr 26	1,007	1,017	1,002	1,012	31.53M
07 Apr 26	972	972	959	968	24.5M
06 Apr 26	971	974	961	973	19.74M
02 Apr 26	965	987	953	969	26.81M
01 Apr 26	971	981	968	976	30.0M
31 Mar 26	949	974	943	965	32.44M
30 Mar 26	943	951	933	936	24.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029