DSDSU.S. Industrial Suppliers Index06/27/2025
LAST:

 871.5		CHANGE:
 6.53		OPEN:
866.2		HIGH:
875.6		ASK:
0.0		VOLUME:
45,523,900
CHANGE(%):
0.75		PREV:
865.0		LOW:
866.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25866.2875.6866.2871.545,523,9000
06/26/25864.6866.4859.2865.014,649,0000
06/25/25874.5875.4860.9862.013,524,5000
06/24/25865.7875.9856.9873.915,729,1000
06/23/25851.0861.0841.5860.413,471,0000
06/20/25855.2862.0847.8852.526,795,7000
06/19/25853.2853.2853.2853.200
06/18/25849.9860.5848.2853.215,890,8000
06/17/25855.1863.0846.8847.611,763,7000
06/16/25859.6866.1855.0857.011,776,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:684.04 - 966.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17