INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

17 Mar 2026

LAST: 970.9	CHANGE: 6.90	OPEN: 967.1	HIGH: 975.9	ASK: 0.0	VOLUME: 25.8M
LAST: 970.9	CHG(%): 0.72	PREV: 964.0	LOW: 959.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	967.1	975.9	959.8	970.9	25.8M
16 Mar 26	961.5	969.9	959.2	964.0	29.3M
13 Mar 26	953.4	967.1	948.5	960.6	30.01M
12 Mar 26	980.7	981.0	953.5	953.6	32.34M
11 Mar 26	987.4	990.7	978.0	990.6	24.14M
10 Mar 26	1009.4	1009.4	987.7	988.0	27.42M
09 Mar 26	997.7	1012.7	977.2	1009.1	39.02M
06 Mar 26	1014.7	1014.7	998.0	1002.4	29.34M
05 Mar 26	1045.2	1054.1	1029.8	1033.3	33.82M
04 Mar 26	1038.2	1044.1	1026.0	1041.4	27.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.9