INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

04 Sep 2026

LAST: 1,071	CHANGE: 16.65	OPEN: 1,050	HIGH: 1,072	ASK: 0	VOLUME: 45.42M
LAST: 1,071	CHG(%): 1.58	PREV: 1,054	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,050	1,072	1,050	1,071	45.42M
03 Sep 26	1,046	1,054	1,033	1,054	30.75M
02 Sep 26	1,045	1,048	1,033	1,039	31.45M
01 Sep 26	1,068	1,068	1,042	1,045	43.36M
31 Aug 26	1,073	1,076	1,065	1,071	56.38M
28 Aug 26	1,096	1,099	1,069	1,075	34.27M
27 Aug 26	1,097	1,097	1,087	1,094	23.67M
26 Aug 26	1,091	1,111	1,091	1,103	23.67M
25 Aug 26	1,107	1,113	1,088	1,089	25.14M
24 Aug 26	1,116	1,125	1,103	1,106	27.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071