INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

04 Nov 2026

LAST: 1,154	CHANGE: 5.95	OPEN: 1,157	HIGH: 1,176	ASK: 0	VOLUME: 48.69M
LAST: 1,154	CHG(%): 0.52	PREV: 1,148	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,157	1,176	1,124	1,154	48.69M
03 Nov 26	1,145	1,152	1,139	1,148	27.11M
02 Nov 26	1,138	1,159	1,138	1,143	36.86M
30 Oct 26	1,146	1,153	1,124	1,131	36.94M
29 Oct 26	1,123	1,150	1,123	1,150	33.64M
28 Oct 26	1,117	1,123	1,111	1,119	31.51M
27 Oct 26	1,108	1,116	1,101	1,114	37.38M
26 Oct 26	1,099	1,115	1,099	1,109	29.86M
23 Oct 26	1,104	1,104	1,077	1,097	33.44M
22 Oct 26	1,100	1,109	1,070	1,108	50.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154