INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

18 Feb 2026

LAST: 1,054	CHANGE: 4.72	OPEN: 1,048	HIGH: 1,063	ASK: 0	VOLUME: 19.84M
LAST: 1,054	CHG(%): 0.45	PREV: 1,049	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,048	1,063	1,047	1,054	19.84M
17 Feb 26	1,054	1,060	1,040	1,049	22.4M
13 Feb 26	1,044	1,061	1,035	1,054	27.76M
12 Feb 26	1,071	1,090	1,044	1,044	31.49M
11 Feb 26	1,059	1,076	1,058	1,069	36.17M
10 Feb 26	1,054	1,058	1,044	1,053	26.84M
09 Feb 26	1,068	1,072	1,053	1,054	24.69M
06 Feb 26	1,050	1,071	1,050	1,069	26.96M
05 Feb 26	1,047	1,047	1,030	1,035	33.74M
04 Feb 26	1,029	1,054	1,027	1,051	38.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054