INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

14 May 2026

LAST: 1,080	CHANGE: 21.16	OPEN: 1,062	HIGH: 1,083	ASK: 0	VOLUME: 30.41M
LAST: 1,080	CHG(%): 2.00	PREV: 1,059	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,062	1,083	1,062	1,080	30.41M
13 May 26	1,060	1,061	1,049	1,059	36.62M
12 May 26	1,064	1,066	1,050	1,059	33.72M
11 May 26	1,062	1,065	1,056	1,061	29.8M
08 May 26	1,074	1,075	1,057	1,062	26.64M
07 May 26	1,079	1,105	1,067	1,070	35.13M
06 May 26	1,073	1,084	1,071	1,079	36.66M
05 May 26	1,063	1,069	1,055	1,057	28.75M
04 May 26	1,076	1,078	1,062	1,062	28.03M
01 May 26	1,089	1,089	1,073	1,078	27.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080