DSDSU.S. Industrial Suppliers Index11/26/2024
LAST:

 958.8		CHANGE:
 2.01		OPEN:
958.9		HIGH:
960.1		ASK:
0.0		VOLUME:
9,676,200
CHANGE(%):
0.21		PREV:
960.8		LOW:
948.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24958.9960.1948.8958.89,676,2000
11/25/24953.9966.0952.2960.817,072,2000
11/22/24940.5946.9939.8946.210,148,4000
11/21/24921.6938.1918.0935.69,615,7000
11/20/24919.3920.0911.6919.68,858,9000
11/19/24905.4919.9905.0918.09,910,4000
11/18/24914.8923.1912.3916.810,553,7000
11/15/24921.6922.3913.0914.911,059,9000
11/14/24939.1939.1918.1922.311,719,2000
11/13/24940.3945.5935.8937.211,302,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:575.17 - 864.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04