INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

20 May 2026

LAST: 1,043	CHANGE: 10.84	OPEN: 1,033	HIGH: 1,049	ASK: 0	VOLUME: 35.33M
LAST: 1,043	CHG(%): 1.05	PREV: 1,032	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,033	1,049	1,026	1,043	35.33M
19 May 26	1,038	1,042	1,019	1,032	37.62M
18 May 26	1,056	1,063	1,044	1,046	32.2M
15 May 26	1,065	1,065	1,054	1,055	36.88M
14 May 26	1,062	1,083	1,062	1,080	30.41M
13 May 26	1,060	1,061	1,049	1,059	36.62M
12 May 26	1,064	1,066	1,050	1,059	33.72M
11 May 26	1,062	1,065	1,056	1,061	29.8M
08 May 26	1,074	1,075	1,057	1,062	26.64M
07 May 26	1,079	1,105	1,067	1,070	35.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043