INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

13 Aug 2026

LAST: 1,140	CHANGE: 0.30	OPEN: 1,147	HIGH: 1,148	ASK: 0	VOLUME: 35.92M
LAST: 1,140	CHG(%): 0.03	PREV: 1,140	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,147	1,148	1,131	1,140	35.92M
12 Aug 26	1,157	1,159	1,135	1,140	40.09M
11 Aug 26	1,158	1,170	1,151	1,151	33.26M
10 Aug 26	1,156	1,163	1,153	1,155	25.89M
07 Aug 26	1,152	1,163	1,151	1,158	35.75M
06 Aug 26	1,153	1,158	1,145	1,148	28.93M
05 Aug 26	1,149	1,157	1,147	1,150	36.23M
04 Aug 26	1,130	1,151	1,113	1,148	103.15M
03 Aug 26	1,101	1,129	1,101	1,125	44.0M
31 Jul 26	1,084	1,098	1,078	1,094	31.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140