INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

28 Aug 2026

LAST: 1,075	CHANGE: 18.89	OPEN: 1,096	HIGH: 1,099	ASK: 0	VOLUME: 34.19M
LAST: 1,075	CHG(%): 1.73	PREV: 1,094	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,096	1,099	1,069	1,075	34.19M
27 Aug 26	1,097	1,097	1,087	1,094	23.67M
26 Aug 26	1,091	1,111	1,091	1,103	23.67M
25 Aug 26	1,107	1,113	1,088	1,089	25.14M
24 Aug 26	1,116	1,125	1,103	1,106	27.48M
21 Aug 26	1,108	1,117	1,108	1,116	25.26M
20 Aug 26	1,122	1,122	1,104	1,106	30.66M
19 Aug 26	1,131	1,140	1,123	1,127	30.61M
18 Aug 26	1,146	1,146	1,126	1,126	30.59M
17 Aug 26	1,148	1,155	1,143	1,149	33.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075