INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

23 Oct 2026

LAST: 1,097	CHANGE: 11.53	OPEN: 1,104	HIGH: 1,104	ASK: 0	VOLUME: 33.44M
LAST: 1,097	CHG(%): 1.04	PREV: 1,108	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,104	1,104	1,077	1,097	33.44M
22 Oct 26	1,100	1,109	1,070	1,108	50.45M
21 Oct 26	1,090	1,108	1,085	1,101	36.97M
20 Oct 26	1,066	1,090	1,065	1,085	35.31M
19 Oct 26	1,085	1,093	1,072	1,072	37.41M
16 Oct 26	1,087	1,096	1,074	1,081	40.06M
15 Oct 26	1,078	1,085	1,063	1,084	51.36M
14 Oct 26	1,063	1,081	1,063	1,080	70.24M
13 Oct 26	1,079	1,090	1,075	1,088	40.11M
12 Oct 26	1,073	1,086	1,069	1,078	31.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097