INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

15 Sep 2026

LAST: 1,039	CHANGE: 12.22	OPEN: 1,049	HIGH: 1,049	ASK: 0	VOLUME: 46.94M
LAST: 1,039	CHG(%): 1.16	PREV: 1,051	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,049	1,049	1,036	1,039	46.94M
14 Sep 26	1,052	1,054	1,037	1,051	31.44M
11 Sep 26	1,061	1,066	1,054	1,055	34.3M
10 Sep 26	1,050	1,057	1,043	1,049	42.02M
09 Sep 26	1,065	1,080	1,064	1,064	48.2M
08 Sep 26	1,070	1,074	1,063	1,066	38.61M
04 Sep 26	1,050	1,072	1,050	1,071	46.32M
03 Sep 26	1,046	1,054	1,033	1,054	30.75M
02 Sep 26	1,045	1,048	1,033	1,039	31.45M
01 Sep 26	1,068	1,068	1,042	1,045	43.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039