INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

19 Dec 2025

LAST: 917.3	CHANGE: 7.77	OPEN: 909.8	HIGH: 918.0	ASK: 0.0	VOLUME: 46.8M
LAST: 917.3	CHG(%): 0.85	PREV: 909.5	LOW: 906.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	909.8	918.0	906.5	917.3	46.8M
18 Dec 25	908.7	920.9	907.7	909.5	22.71M
17 Dec 25	913.2	916.3	897.1	902.8	23.24M
16 Dec 25	918.7	920.5	910.8	915.0	21.04M
15 Dec 25	923.7	925.7	913.5	917.5	30.07M
12 Dec 25	939.1	940.7	917.8	920.1	25.73M
11 Dec 25	922.5	934.7	922.4	933.0	26.0M
10 Dec 25	894.0	922.3	894.0	919.7	33.24M
09 Dec 25	899.9	908.6	894.1	894.5	29.45M
08 Dec 25	917.3	922.1	906.9	907.8	26.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.3