INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

05 Jun 2026

LAST: 1,102	CHANGE: 9.11	OPEN: 1,107	HIGH: 1,113	ASK: 0	VOLUME: 34.79M
LAST: 1,102	CHG(%): 0.82	PREV: 1,111	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,107	1,113	1,094	1,102	34.79M
04 Jun 26	1,100	1,115	1,097	1,111	32.55M
03 Jun 26	1,069	1,100	1,069	1,095	37.08M
02 Jun 26	1,059	1,073	1,059	1,069	32.48M
01 Jun 26	1,048	1,060	1,040	1,058	32.38M
29 May 26	1,061	1,072	1,061	1,062	37.31M
28 May 26	1,069	1,072	1,056	1,067	28.35M
27 May 26	1,067	1,076	1,067	1,073	33.76M
26 May 26	1,055	1,067	1,052	1,065	29.43M
22 May 26	1,042	1,056	1,038	1,049	22.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102