INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

21 Nov 25 18:16

LAST: 1,253	CHANGE: 1032.00	OPEN: 736	HIGH: 1,271	ASK: 0	VOLUME: 0
LAST: 1,253	CHG(%): 45.16	PREV: 2,285	LOW: 736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	736	1,271	736	1,253	251.37M
20 Nov 25	404	2,287	404	2,285	498.22M
19 Nov 25	630	1,522	630	1,465	223.49M
18 Nov 25	1,148	1,881	1,148	1,877	285.37M
17 Nov 25	806	2,285	806	2,285	509.22M
14 Nov 25	941	1,854	941	1,854	385.34M
13 Nov 25	1,045	2,430	1,045	2,417	575.86M
12 Nov 25	494	1,181	494	1,176	200.58M
11 Nov 25	632	1,250	632	1,223	233.54M
10 Nov 25	336	857	336	855	215.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253