INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

09 Sep 26 15:48

LAST: 1,959	CHANGE: 4.00	OPEN: 708	HIGH: 1,959	ASK: 0	VOLUME: 0
LAST: 1,959	CHG(%): 0.19	PREV: 2,064	LOW: 708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,213	2,061	1,213	2,060	299.37M
08 Sep 26	1,061	2,064	1,061	2,064	302.06M
04 Sep 26	447	1,496	447	1,492	293.96M
03 Sep 26	376	1,054	376	1,031	198.77M
02 Sep 26	535	1,382	535	1,362	287.29M
01 Sep 26	1,405	2,420	1,405	2,416	394.73M
31 Aug 26	1,180	2,165	1,180	2,156	420.83M
28 Aug 26	740	1,949	740	1,943	416.53M
27 Aug 26	1,021	1,503	1,021	1,497	242.11M
26 Aug 26	813	1,647	813	1,647	271.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959