INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

02 Mar 26 15:53

LAST: 1,727	CHANGE: 32.00	OPEN: 960	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 1.82	PREV: 1,759	LOW: 960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,197	1,751	1,197	1,723	370.4M
27 Feb 26	853	1,804	853	1,754	464.45M
26 Feb 26	1,194	1,598	1,194	1,429	236.53M
25 Feb 26	741	1,235	741	1,235	328.94M
24 Feb 26	969	1,302	969	1,302	234.43M
23 Feb 26	729	1,762	729	1,752	344.22M
20 Feb 26	687	1,238	687	1,170	302.53M
19 Feb 26	880	1,628	880	1,474	230.69M
18 Feb 26	536	1,099	536	1,072	241.78M
17 Feb 26	1,417	1,912	1,417	1,806	520.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727