INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

27 Oct 26 15:59

LAST: 1,075	CHANGE: 182.00	OPEN: 559	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 13.79	PREV: 1,320	LOW: 559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	559	1,139	559	1,138	165.66M
26 Oct 26	801	1,323	801	1,320	190.73M
23 Oct 26	1,239	2,056	1,239	2,054	322.13M
22 Oct 26	1,727	2,249	1,727	2,242	525.46M
21 Oct 26	575	1,299	575	1,258	211.78M
20 Oct 26	1,049	1,495	903	1,495	257.92M
19 Oct 26	1,106	2,057	1,106	2,057	320.71M
16 Oct 26	629	1,853	629	1,824	275.52M
15 Oct 26	789	1,275	789	1,247	217.09M
14 Oct 26	1,034	2,483	1,034	2,481	525.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075