INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

12 Jan 26 15:54

LAST: 1,257	CHANGE: 241.00	OPEN: 683	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 25.34	PREV: 951	LOW: 683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	867	1,254	867	1,192	194.34M
09 Jan 26	557	958	557	951	178.41M
08 Jan 26	1,000	1,525	1,000	1,487	265.53M
07 Jan 26	1,145	1,816	1,145	1,815	516.47M
06 Jan 26	1,105	1,180	1,105	1,180	366.82M
05 Jan 26	420	1,008	420	1,005	318.45M
02 Jan 26	490	1,295	490	1,256	190.11M
31 Dec 25	1,088	2,071	1,088	2,066	287.98M
30 Dec 25	783	1,608	783	1,596	236.6M
29 Dec 25	996	1,763	996	1,749	352.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257