INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

22 Apr 26 15:08

LAST: 1,056	CHANGE: 1249.00	OPEN: 406	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 52.83	PREV: 2,364	LOW: 406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	406	1,115	406	1,115	178.64M
21 Apr 26	842	2,367	842	2,364	514.29M
20 Apr 26	1,403	1,904	1,403	1,882	302.13M
17 Apr 26	359	1,004	359	975	339.02M
16 Apr 26	915	1,615	915	1,585	274.94M
15 Apr 26	996	1,615	996	1,592	287.9M
14 Apr 26	602	1,016	602	944	250.93M
13 Apr 26	1,091	1,473	1,091	1,213	191.9M
10 Apr 26	560	1,351	560	1,326	204.3M
09 Apr 26	781	1,353	781	1,353	352.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056