INDEX, DECX End of Day and Historical Quotes [CAD Total Declining Stocks]

24 Jul 26 15:50

LAST: 1,349	CHANGE: 905.00	OPEN: 617	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 40.10	PREV: 2,257	LOW: 617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	617	1,349	617	1,349	0
23 Jul 26	1,034	2,290	1,034	2,257	351.71M
22 Jul 26	788	1,412	788	1,406	166.93M
21 Jul 26	489	1,075	489	1,060	122.9M
20 Jul 26	1,087	1,803	1,087	1,802	247.85M
17 Jul 26	1,319	1,962	1,319	1,896	303.35M
16 Jul 26	1,030	2,068	1,030	2,042	346.08M
15 Jul 26	512	1,551	512	1,542	260.48M
14 Jul 26	664	1,448	664	1,440	193.67M
13 Jul 26	1,345	2,164	1,345	2,143	321.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349