EODData

INDEX, DECX: CAD Total Declining Stocks

05 Jun 26 15:53
LAST:

2,625

CHANGE:
 1398.00
OPEN:
878
HIGH:
2,625
ASK:
0
VOLUME:
0
CHG(%):
108.54
PREV:
1,288
LOW:
878
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261,4252,6861,4252,686698.53M
04 Jun 266061,2906061,288271.07M
03 Jun 261,2062,1531,2062,153417.78M
02 Jun 261,1231,3711,0791,341217.62M
01 Jun 268051,7568051,732299.1M
29 May 268751,4578751,454456.13M
28 May 261,3061,5161,1971,514269.17M
27 May 269441,7939441,793378.96M
26 May 261,0111,9841,0111,952331.99M
25 May 264978504978480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,840.0042.7%
MA10:1,676.1056.6%
MA20:1,606.4563.4%
MA50:1,563.7667.9%
MA100:1,629.7461.1%
MA200:1,548.2069.6%
STO9:100.00 
STO14:100.00 
RSI14:51.76
MTM14:469.00
ROC14:0.21 
ATR:970.07 
Week High:2,686.002.3%
Week Low:606.00333.2%
Month High:2,686.002.3%
Month Low:497.0069.6%
Year High:2,740.004.4%
Year Low:44.005,865.9%
Volatility:493.43