DSCXU.S. Specialty Chemicals Index05/24/2024
LAST:

 1,170
CHANGE:
 11.36
OPEN:
1,161
HIGH:
1,170
ASK:
0
VOLUME:
77,754,500
CHANGE(%):
0.98
PREV:
1,159
LOW:
1,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,1611,1701,1611,17077,754,5000
05/23/241,1761,1791,1551,159128,816,3000
05/22/241,1731,1801,1681,17581,764,5000
05/21/241,1841,1851,1761,17877,607,6000
05/20/241,1821,1871,1801,18372,128,1000
05/17/241,1761,1821,1761,18265,750,4000
05/16/241,1761,1771,1711,17469,523,3000
05/15/241,1851,1891,1721,175107,650,2000
05/14/241,1801,1891,1801,182107,124,5000
05/13/241,1801,1901,1791,179103,447,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:971.07 - 1,201.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38