DSCXU.S. Specialty Chemicals Index07/10/2025
LAST:

 1,125		CHANGE:
 3.38		OPEN:
1,126		HIGH:
1,136		ASK:
0		VOLUME:
45,429,600
CHANGE(%):
0.30		PREV:
1,128		LOW:
1,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,1261,1361,1241,12545,429,6000
07/09/251,1281,1321,1181,12841,006,1000
07/08/251,1171,1321,1171,12451,610,7000
07/07/251,1271,1271,1101,11543,221,1000
07/03/251,1301,1301,1251,12725,246,7000
07/02/251,1081,1251,1071,12547,888,3000
07/01/251,0821,1131,0801,10550,886,9000
06/30/251,0811,0851,0741,08442,573,5000
06/27/251,0811,0891,0761,08576,709,5000
06/26/251,0781,0861,0771,07943,120,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:863.74 - 1,218.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57