INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

24 Nov 2025

LAST: 1,042	CHANGE: 0.22	OPEN: 1,042	HIGH: 1,044	ASK: 0	VOLUME: 54.95M
LAST: 1,042	CHG(%): 0.02	PREV: 1,043	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1,042	1,044	1,034	1,042	54.95M
21 Nov 25	1,019	1,053	1,019	1,043	57.46M
20 Nov 25	1,028	1,035	1,015	1,016	66.6M
19 Nov 25	1,023	1,028	1,018	1,025	54.45M
18 Nov 25	1,013	1,027	1,012	1,021	63.55M
17 Nov 25	1,043	1,044	1,018	1,018	52.28M
14 Nov 25	1,047	1,052	1,043	1,043	43.88M
13 Nov 25	1,050	1,062	1,050	1,055	46.31M
12 Nov 25	1,044	1,055	1,044	1,050	43.92M
11 Nov 25	1,040	1,046	1,037	1,044	41.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042