INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

15 Oct 2026

LAST: 1,218	CHANGE: 9.68	OPEN: 1,211	HIGH: 1,226	ASK: 0	VOLUME: 63.76M
LAST: 1,218	CHG(%): 0.80	PREV: 1,208	LOW: 1,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,211	1,226	1,209	1,218	63.76M
14 Oct 26	1,199	1,209	1,199	1,208	46.02M
13 Oct 26	1,197	1,208	1,190	1,204	46.65M
12 Oct 26	1,182	1,193	1,177	1,191	56.38M
09 Oct 26	1,198	1,199	1,186	1,187	66.58M
08 Oct 26	1,191	1,200	1,184	1,196	75.27M
07 Oct 26	1,203	1,203	1,188	1,193	73.48M
06 Oct 26	1,193	1,210	1,193	1,206	73.34M
05 Oct 26	1,162	1,195	1,158	1,187	232.83M
02 Oct 26	1,169	1,178	1,162	1,163	120.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218