INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

26 Oct 2026

LAST: 1,213	CHANGE: 1.35	OPEN: 1,214	HIGH: 1,227	ASK: 0	VOLUME: 47.76M
LAST: 1,213	CHG(%): 0.11	PREV: 1,215	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,214	1,227	1,213	1,213	47.76M
23 Oct 26	1,219	1,220	1,201	1,215	51.49M
22 Oct 26	1,212	1,224	1,203	1,224	58.93M
21 Oct 26	1,216	1,220	1,210	1,217	54.33M
20 Oct 26	1,205	1,215	1,205	1,214	44.38M
19 Oct 26	1,212	1,213	1,202	1,205	56.22M
16 Oct 26	1,218	1,229	1,204	1,211	50.11M
15 Oct 26	1,211	1,226	1,209	1,218	63.76M
14 Oct 26	1,199	1,209	1,199	1,208	46.02M
13 Oct 26	1,197	1,208	1,190	1,204	46.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213