INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

10 Nov 2026

LAST: 1,257	CHANGE: 2.75	OPEN: 1,248	HIGH: 1,261	ASK: 0	VOLUME: 42.83M
LAST: 1,257	CHG(%): 0.22	PREV: 1,260	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,248	1,261	1,245	1,257	42.83M
09 Nov 26	1,239	1,272	1,239	1,260	57.45M
06 Nov 26	1,223	1,244	1,217	1,232	59.23M
05 Nov 26	1,278	1,287	1,235	1,244	69.16M
04 Nov 26	1,259	1,272	1,245	1,268	96.94M
03 Nov 26	1,263	1,264	1,246	1,248	53.07M
02 Nov 26	1,247	1,272	1,247	1,264	53.63M
30 Oct 26	1,241	1,246	1,234	1,245	64.28M
29 Oct 26	1,235	1,242	1,230	1,240	51.78M
28 Oct 26	1,227	1,238	1,223	1,232	53.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257