INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

17 Sep 2026

LAST: 1,192	CHANGE: 5.39	OPEN: 1,194	HIGH: 1,202	ASK: 0	VOLUME: 31.86M
LAST: 1,192	CHG(%): 0.45	PREV: 1,187	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,194	1,202	1,192	1,192	31.86M
16 Sep 26	1,199	1,203	1,179	1,187	39.76M
15 Sep 26	1,194	1,206	1,185	1,199	42.77M
14 Sep 26	1,209	1,209	1,194	1,195	37.81M
11 Sep 26	1,215	1,218	1,207	1,210	36.09M
10 Sep 26	1,212	1,218	1,207	1,210	36.8M
09 Sep 26	1,242	1,242	1,221	1,221	35.85M
08 Sep 26	1,251	1,253	1,235	1,240	43.97M
04 Sep 26	1,237	1,255	1,235	1,250	36.68M
03 Sep 26	1,275	1,275	1,243	1,253	36.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,192