INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

18 Jun 2026

LAST: 1,226	CHANGE: 3.02	OPEN: 1,229	HIGH: 1,234	ASK: 0	VOLUME: 92.14M
LAST: 1,226	CHG(%): 0.25	PREV: 1,223	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,229	1,234	1,220	1,226	92.14M
17 Jun 26	1,230	1,247	1,218	1,223	42.68M
16 Jun 26	1,232	1,244	1,230	1,231	36.97M
15 Jun 26	1,227	1,247	1,227	1,233	46.43M
12 Jun 26	1,212	1,230	1,212	1,226	45.05M
11 Jun 26	1,178	1,204	1,178	1,203	43.91M
10 Jun 26	1,195	1,197	1,167	1,167	44.0M
09 Jun 26	1,188	1,201	1,178	1,196	43.83M
08 Jun 26	1,191	1,195	1,177	1,178	39.07M
05 Jun 26	1,203	1,214	1,187	1,191	40.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226