INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

26 Jun 2026

LAST: 1,240	CHANGE: 0.23	OPEN: 1,235	HIGH: 1,240	ASK: 0	VOLUME: 80.11M
LAST: 1,240	CHG(%): 0.02	PREV: 1,240	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,235	1,240	1,226	1,240	80.11M
25 Jun 26	1,233	1,247	1,232	1,240	40.46M
24 Jun 26	1,215	1,239	1,213	1,227	43.67M
23 Jun 26	1,209	1,227	1,207	1,209	44.25M
22 Jun 26	1,220	1,231	1,216	1,227	41.82M
18 Jun 26	1,229	1,234	1,220	1,226	92.14M
17 Jun 26	1,230	1,247	1,218	1,223	42.68M
16 Jun 26	1,232	1,244	1,230	1,231	36.97M
15 Jun 26	1,227	1,247	1,227	1,233	46.43M
12 Jun 26	1,212	1,230	1,212	1,226	45.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240