INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

29 Jul 2026

LAST: 1,224	CHANGE: 5.62	OPEN: 1,236	HIGH: 1,236	ASK: 0	VOLUME: 52.33M
LAST: 1,224	CHG(%): 0.46	PREV: 1,230	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,236	1,236	1,211	1,224	52.33M
28 Jul 26	1,216	1,239	1,216	1,230	52.33M
27 Jul 26	1,211	1,216	1,202	1,208	41.17M
24 Jul 26	1,199	1,215	1,199	1,209	35.1M
23 Jul 26	1,204	1,213	1,191	1,198	40.03M
22 Jul 26	1,207	1,220	1,207	1,214	38.46M
21 Jul 26	1,199	1,203	1,186	1,196	37.95M
20 Jul 26	1,207	1,207	1,193	1,195	34.65M
17 Jul 26	1,205	1,226	1,204	1,207	38.96M
16 Jul 26	1,192	1,208	1,190	1,208	38.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224