INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

27 Jul 2026

LAST: 1,208	CHANGE: 0.19	OPEN: 1,211	HIGH: 1,216	ASK: 0	VOLUME: 41.17M
LAST: 1,208	CHG(%): 0.02	PREV: 1,209	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,211	1,216	1,202	1,208	41.17M
24 Jul 26	1,199	1,215	1,199	1,209	35.1M
23 Jul 26	1,204	1,213	1,191	1,198	40.03M
22 Jul 26	1,207	1,220	1,207	1,214	38.46M
21 Jul 26	1,199	1,203	1,186	1,196	37.95M
20 Jul 26	1,207	1,207	1,193	1,195	34.65M
17 Jul 26	1,205	1,226	1,204	1,207	38.96M
16 Jul 26	1,192	1,208	1,190	1,208	38.12M
15 Jul 26	1,193	1,198	1,183	1,194	39.27M
14 Jul 26	1,206	1,216	1,196	1,197	36.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208