INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

08 Sep 2026

LAST: 1,240	CHANGE: 9.87	OPEN: 1,251	HIGH: 1,253	ASK: 0	VOLUME: 43.97M
LAST: 1,240	CHG(%): 0.79	PREV: 1,250	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,251	1,253	1,235	1,240	43.97M
04 Sep 26	1,237	1,255	1,235	1,250	36.68M
03 Sep 26	1,275	1,275	1,243	1,253	36.97M
02 Sep 26	1,246	1,271	1,246	1,264	48.5M
01 Sep 26	1,246	1,249	1,238	1,246	43.96M
31 Aug 26	1,249	1,255	1,238	1,244	54.06M
28 Aug 26	1,251	1,263	1,239	1,250	59.4M
27 Aug 26	1,238	1,242	1,228	1,237	27.77M
26 Aug 26	1,244	1,262	1,244	1,245	30.15M
25 Aug 26	1,238	1,244	1,229	1,243	28.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240