INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

17 Jul 2026

LAST: 1,207	CHANGE: 1.10	OPEN: 1,205	HIGH: 1,226	ASK: 0	VOLUME: 38.96M
LAST: 1,207	CHG(%): 0.09	PREV: 1,208	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,205	1,226	1,204	1,207	38.96M
16 Jul 26	1,192	1,208	1,190	1,208	38.12M
15 Jul 26	1,193	1,198	1,183	1,194	39.27M
14 Jul 26	1,206	1,216	1,196	1,197	36.3M
13 Jul 26	1,207	1,219	1,193	1,199	38.72M
10 Jul 26	1,200	1,210	1,199	1,205	32.47M
09 Jul 26	1,204	1,210	1,198	1,198	43.94M
08 Jul 26	1,223	1,223	1,195	1,204	53.43M
07 Jul 26	1,253	1,256	1,231	1,233	65.95M
06 Jul 26	1,255	1,255	1,235	1,248	61.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207