INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

02 Jun 2026

LAST: 1,213	CHANGE: 11.93	OPEN: 1,203	HIGH: 1,222	ASK: 0	VOLUME: 30.13M
LAST: 1,213	CHG(%): 0.99	PREV: 1,201	LOW: 1,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,203	1,222	1,203	1,213	30.13M
01 Jun 26	1,208	1,208	1,192	1,201	37.4M
29 May 26	1,232	1,234	1,214	1,216	57.67M
28 May 26	1,230	1,241	1,221	1,231	40.63M
27 May 26	1,214	1,240	1,214	1,231	50.41M
26 May 26	1,215	1,222	1,210	1,214	35.74M
22 May 26	1,192	1,206	1,192	1,203	30.86M
21 May 26	1,185	1,196	1,170	1,190	38.12M
20 May 26	1,171	1,190	1,168	1,187	44.3M
19 May 26	1,183	1,183	1,165	1,172	42.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213