INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

15 May 2026

LAST: 1,203	CHANGE: 23.53	OPEN: 1,214	HIGH: 1,215	ASK: 0	VOLUME: 43.02M
LAST: 1,203	CHG(%): 1.92	PREV: 1,226	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,214	1,215	1,202	1,203	43.02M
14 May 26	1,237	1,237	1,225	1,226	36.15M
13 May 26	1,247	1,247	1,236	1,238	44.21M
12 May 26	1,244	1,248	1,225	1,244	43.16M
11 May 26	1,234	1,250	1,234	1,244	52.5M
08 May 26	1,225	1,236	1,220	1,231	44.49M
07 May 26	1,262	1,262	1,221	1,221	51.69M
06 May 26	1,252	1,261	1,251	1,253	58.62M
05 May 26	1,223	1,248	1,223	1,242	41.53M
04 May 26	1,227	1,227	1,211	1,216	36.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203