INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

27 Aug 2026

LAST: 1,237	CHANGE: 8.41	OPEN: 1,238	HIGH: 1,242	ASK: 0	VOLUME: 27.77M
LAST: 1,237	CHG(%): 0.68	PREV: 1,245	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,238	1,242	1,228	1,237	27.77M
26 Aug 26	1,244	1,262	1,244	1,245	30.15M
25 Aug 26	1,238	1,244	1,229	1,243	28.74M
24 Aug 26	1,238	1,252	1,234	1,242	39.4M
21 Aug 26	1,220	1,242	1,220	1,237	42.71M
20 Aug 26	1,215	1,236	1,214	1,219	40.71M
19 Aug 26	1,215	1,229	1,215	1,220	37.1M
18 Aug 26	1,203	1,212	1,201	1,206	29.13M
17 Aug 26	1,212	1,212	1,197	1,203	32.78M
14 Aug 26	1,206	1,215	1,202	1,213	24.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237