INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

26 Jan 2026

LAST: 1,187	CHANGE: 3.74	OPEN: 1,188	HIGH: 1,192	ASK: 0	VOLUME: 37.37M
LAST: 1,187	CHG(%): 0.32	PREV: 1,183	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,188	1,192	1,182	1,187	37.37M
23 Jan 26	1,179	1,185	1,177	1,183	36.47M
22 Jan 26	1,175	1,186	1,175	1,181	47.82M
21 Jan 26	1,153	1,176	1,153	1,173	45.56M
20 Jan 26	1,134	1,143	1,129	1,138	45.11M
16 Jan 26	1,145	1,149	1,139	1,146	59.78M
15 Jan 26	1,152	1,161	1,144	1,157	50.24M
14 Jan 26	1,142	1,154	1,141	1,148	61.69M
13 Jan 26	1,132	1,140	1,130	1,137	41.43M
12 Jan 26	1,127	1,135	1,122	1,125	40.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187