INDEX, DSCX End of Day and Historical Quotes [DJ US SPCLTYCHEM]

12 Sep 2025

LAST: 1,099	CHANGE: 4.71	OPEN: 1,100	HIGH: 1,105	ASK: 0	VOLUME: 35.01M
LAST: 1,099	CHG(%): 0.43	PREV: 1,104	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,100	1,105	1,093	1,099	35.01M
11 Sep 25	1,079	1,105	1,078	1,104	38.13M
10 Sep 25	1,082	1,089	1,078	1,080	41.26M
09 Sep 25	1,100	1,100	1,082	1,084	48.5M
08 Sep 25	1,097	1,104	1,088	1,104	42.43M
05 Sep 25	1,098	1,109	1,091	1,098	44.53M
04 Sep 25	1,085	1,094	1,079	1,093	44.1M
03 Sep 25	1,094	1,096	1,083	1,085	32.38M
02 Sep 25	1,098	1,100	1,091	1,098	38.06M
29 Aug 25	1,114	1,119	1,108	1,110	32.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099