INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

06 Oct 2026

LAST: 1,206	CHANGE: 19.13	OPEN: 1,193	HIGH: 1,210	ASK: 0	VOLUME: 73.34M
LAST: 1,206	CHG(%): 1.61	PREV: 1,187	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,193	1,210	1,193	1,206	73.34M
05 Oct 26	1,162	1,195	1,158	1,187	232.83M
02 Oct 26	1,169	1,178	1,162	1,163	120.13M
01 Oct 26	961	1,167	954	1,163	135.18M
30 Sep 26	1,168	1,171	1,157	1,157	32.04M
29 Sep 26	1,169	1,174	1,167	1,169	28.69M
28 Sep 26	1,175	1,179	1,165	1,174	31.22M
25 Sep 26	1,172	1,182	1,170	1,179	31.67M
24 Sep 26	1,183	1,187	1,171	1,175	33.53M
23 Sep 26	1,186	1,199	1,184	1,189	32.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206