INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

29 Dec 2025

LAST: 1,080	CHANGE: 3.27	OPEN: 1,079	HIGH: 1,082	ASK: 0	VOLUME: 31.55M
LAST: 1,080	CHG(%): 0.30	PREV: 1,083	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,079	1,082	1,075	1,080	31.55M
26 Dec 25	1,080	1,083	1,078	1,083	20.23M
24 Dec 25	1,074	1,081	1,073	1,079	13.77M
23 Dec 25	1,081	1,081	1,073	1,074	33.91M
22 Dec 25	1,074	1,083	1,074	1,079	37.93M
19 Dec 25	1,068	1,076	1,067	1,071	123.44M
18 Dec 25	1,067	1,078	1,067	1,069	48.0M
17 Dec 25	1,053	1,069	1,053	1,065	46.49M
16 Dec 25	1,062	1,062	1,049	1,053	49.18M
15 Dec 25	1,069	1,070	1,055	1,061	52.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080