INDEX, DSCX End of Day and Historical Quotes [U.S. Specialty Chemicals Index]

02 Dec 2025

LAST: 1,063	CHANGE: 9.53	OPEN: 1,075	HIGH: 1,076	ASK: 0	VOLUME: 39.0M
LAST: 1,063	CHG(%): 0.89	PREV: 1,072	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1,075	1,076	1,058	1,063	39.0M
01 Dec 25	1,074	1,086	1,072	1,072	46.14M
28 Nov 25	1,071	1,083	1,070	1,078	24.32M
26 Nov 25	1,062	1,075	1,061	1,071	37.81M
25 Nov 25	1,047	1,068	1,047	1,063	51.04M
24 Nov 25	1,042	1,044	1,034	1,042	54.95M
21 Nov 25	1,019	1,053	1,019	1,043	57.46M
20 Nov 25	1,028	1,035	1,015	1,016	66.6M
19 Nov 25	1,023	1,028	1,018	1,025	54.45M
18 Nov 25	1,013	1,027	1,012	1,021	63.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063