INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

28 Nov 25 15:53

LAST: 1,778	CHANGE: 9.00	OPEN: 1,891	HIGH: 1,995	ASK: 0	VOLUME: 0
LAST: 1,778	CHG(%): 0.50	PREV: 1,791	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,891	1,995	1,555	1,778	0
26 Nov 25	1,804	1,804	1,284	1,791	3.205B
25 Nov 25	1,843	1,843	1,202	1,202	3.627B
24 Nov 25	2,483	2,652	1,795	1,960	0
21 Nov 25	1,501	1,949	957	1,136	4.09B
20 Nov 25	649	3,931	649	3,919	11.545B
19 Nov 25	2,367	3,525	2,120	3,193	7.319B
18 Nov 25	3,273	3,273	1,970	2,338	5.141B
17 Nov 25	2,712	4,160	2,712	4,129	9.994B
14 Nov 25	3,537	3,570	2,708	3,007	7.331B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778