INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

30 Oct 26 15:58

LAST: 3,841	CHANGE: 1678.00	OPEN: 1	HIGH: 3,898	ASK: 0	VOLUME: 0
LAST: 3,841	CHG(%): 81.54	PREV: 2,058	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,356	3,898	3,356	3,736	10.57B
29 Oct 26	1,649	2,277	1,649	2,058	5.086B
28 Oct 26	1	2,862	1	2,240	5.574B
27 Oct 26	1,768	2,470	1,768	2,009	4.45B
26 Oct 26	2,272	2,609	2,019	2,609	6.41B
23 Oct 26	1	3,390	1	3,137	6.78B
22 Oct 26	2,531	2,647	2,410	2,542	7.312B
21 Oct 26	1	2,764	1	2,508	5.015B
20 Oct 26	1,718	1,718	1,015	1,551	3.88B
19 Oct 26	2,405	3,067	2,405	3,052	6.304B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,841