DECTTotal Declining Stocks07/18/25 16:53
LAST:

 3,240		CHANGE:
 1590.00		OPEN:
1,551		HIGH:
3,388		ASK:
0		VOLUME:
2,008,294,400
CHANGE(%):
96.36		PREV:
1,650		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5513,3881,5513,2402,008,294,4000
07/17/251,6221,7581,3421,6501,604,849,1000
07/16/251,2763,0251,2761,7391,313,023,6000
07/15/253,1444,1363,1444,1361,359,678,8000
07/14/252,4992,6212,2692,2851,902,875,6000
07/11/253,7313,9563,5863,7871,970,395,4000
07/10/252,6622,6621,7041,9812,122,061,2000
07/09/251,5692,8741,5691,9921,691,969,2000
07/08/251,7391,8961,5661,8952,073,172,0000
07/07/253,4424,1092,7823,8521,804,801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:460.00 - 5,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29