DECTTotal Declining Stocks05/23/24 13:41
LAST:

 3,852
CHANGE:
 606.00
OPEN:
3,019
HIGH:
3,872
ASK:
0
VOLUME:
1,798,925,400
CHANGE(%):
18.67
PREV:
3,246
LOW:
3,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/243,0193,8723,0193,8521,798,925,4000
05/22/242,6793,5662,5893,2455,454,362,0000
05/21/242,7103,2342,7102,9035,815,441,0000
05/20/242,6432,7032,1932,6973,517,775,0000
05/17/242,5882,6532,2302,5537,550,851,0000
05/16/242,8402,8722,5352,7083,709,482,0000
05/15/241,4792,1871,4792,0734,269,028,0000
05/14/241,4762,0351,4761,7452,055,761,0000
05/13/241,3222,5711,2582,5692,489,746,0000
05/10/242,0613,3542,0613,1104,696,285,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:599.00 - 4,799.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13