INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

03 Jun 26 15:54

LAST: 3,820	CHANGE: 1076.00	OPEN: 3,088	HIGH: 3,820	ASK: 0	VOLUME: 0
LAST: 3,820	CHG(%): 39.97	PREV: 2,692	LOW: 3,088	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,508	3,782	3,508	3,768	9.806B
02 Jun 26	2,655	2,694	2,502	2,692	8.016B
01 Jun 26	2,816	3,175	2,688	2,762	6.168B
29 May 26	2,926	3,053	2,591	2,950	8.90B
28 May 26	2,818	2,818	2,078	2,133	4.552B
27 May 26	2,007	2,717	1,901	2,625	5.705B
26 May 26	1,701	2,161	1,701	2,031	4.661B
22 May 26	1,540	2,369	1,540	2,270	4.752B
21 May 26	2,943	3,122	1,877	2,050	4.203B
20 May 26	1,892	1,892	1,316	1,316	3.604B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,820