INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

04 Mar 26 17:10

LAST: 1,672	CHANGE: 2009.00	OPEN: 1,881	HIGH: 2,395	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 54.62	PREV: 3,678	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,881	1,881	1,436	1,669	4.161B
03 Mar 26	3,976	4,663	3,410	3,678	9.455B
02 Mar 26	3,576	3,576	2,294	2,326	5.523B
27 Feb 26	3,174	3,627	3,174	3,339	8.71B
26 Feb 26	2,329	2,872	2,057	2,064	5.376B
25 Feb 26	2,179	2,483	1,919	1,925	4.706B
24 Feb 26	1,680	1,984	1,514	1,611	2.976B
23 Feb 26	2,689	4,007	2,689	3,725	8.036B
20 Feb 26	2,052	3,021	2,052	2,393	5.589B
19 Feb 26	3,079	3,187	2,483	2,483	5.107B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672