INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

18 Feb 26 15:53

LAST: 2,349	CHANGE: 582.00	OPEN: 1,927	HIGH: 2,349	ASK: 0	VOLUME: 0
LAST: 2,349	CHG(%): 21.25	PREV: 2,739	LOW: 1,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,655	2,349	1,261	2,157	3.657B
17 Feb 26	3,231	3,472	2,421	2,739	6.432B
13 Feb 26	1,903	1,903	1,100	1,719	4.528B
12 Feb 26	1,715	4,055	1,715	3,852	11.10B
11 Feb 26	1,958	3,475	1,958	3,058	0
10 Feb 26	2,102	2,507	1,799	2,503	6.241B
09 Feb 26	3,244	3,244	2,168	2,352	4.565B
06 Feb 26	660	954	660	935	2.34B
05 Feb 26	2,907	3,979	2,907	3,888	11.887B
04 Feb 26	2,283	3,051	2,270	2,690	8.809B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,349