DECTTotal Declining Stocks07/08/25 16:58
LAST:

 1,895		CHANGE:
 1957.00		OPEN:
1,739		HIGH:
1,896		ASK:
0		VOLUME:
2,073,172,000
CHANGE(%):
50.80		PREV:
3,852		LOW:
1,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,7391,8961,5661,8952,073,172,0000
07/07/253,4424,1092,7823,8521,804,801,4000
07/03/251,5391,8241,5391,5942,123,476,6000
07/02/252,3682,3681,5131,5131,776,476,4000
07/01/252,9372,9371,5541,8531,208,435,8000
06/30/252,0392,6552,0392,3751,923,619,8000
06/27/252,3553,3591,8512,64010,918,320,0000
06/26/251,6291,8501,4091,4093,009,414,0000
06/25/253,0253,7893,0253,5947,771,863,0000
06/24/251,6541,6541,2451,3772,758,389,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:460.00 - 5,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09