INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

01 Oct 26 11:49

LAST: 3,379	CHANGE: 108.00	OPEN: 2,096	HIGH: 3,415	ASK: 0	VOLUME: 0
LAST: 3,379	CHG(%): 3.30	PREV: 3,271	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,096	3,415	2,096	3,379	0
30 Sep 26	2,410	3,270	2,334	3,270	6.647B
29 Sep 26	2,664	3,549	2,664	3,026	6.09B
28 Sep 26	3,085	3,755	3,085	3,508	7.747B
25 Sep 26	2,189	2,855	2,189	2,406	5.273B
24 Sep 26	2,981	3,590	2,892	2,958	7.446B
23 Sep 26	3,555	3,907	3,463	3,904	8.856B
22 Sep 26	1,415	2,358	1,415	2,253	4.991B
21 Sep 26	2,152	2,323	2,044	2,323	3.762B
18 Sep 26	2,789	3,525	2,789	3,111	12.922B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379