INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

15 Jan 26 15:24

LAST: 1,933	CHANGE: 77.00	OPEN: 2,216	HIGH: 2,438	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 3.83	PREV: 2,010	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,216	2,438	1,836	1,933	0
14 Jan 26	2,565	2,565	2,010	2,010	5.186B
13 Jan 26	2,822	3,138	2,681	2,878	7.442B
12 Jan 26	2,960	2,990	2,343	2,514	0
09 Jan 26	2,917	2,917	2,071	2,553	5.911B
08 Jan 26	2,256	2,256	1,740	1,819	5.106B
07 Jan 26	2,314	3,143	2,314	3,099	6.868B
06 Jan 26	2,485	2,485	1,893	1,913	4.874B
05 Jan 26	1,680	1,740	1,389	1,592	4.389B
02 Jan 26	2,116	2,561	1,927	2,001	2.84B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933