INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

14 Nov 25 15:48

LAST: 2,884	CHANGE: 1043.00	OPEN: 3,537	HIGH: 3,803	ASK: 0	VOLUME: 0
LAST: 2,884	CHG(%): 25.75	PREV: 4,050	LOW: 2,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,537	3,570	2,708	3,007	7.331B
13 Nov 25	3,112	4,106	3,052	4,050	11.00B
12 Nov 25	1,492	2,598	1,490	2,593	6.322B
11 Nov 25	2,264	2,479	2,076	2,190	5.673B
10 Nov 25	1,260	2,403	1,260	1,869	5.057B
07 Nov 25	2,923	3,509	2,141	2,141	5.189B
06 Nov 25	2,455	3,905	2,455	3,844	10.171B
05 Nov 25	1,881	2,211	1,494	1,766	6.054B
04 Nov 25	3,863	4,007	3,494	3,870	11.099B
03 Nov 25	3,278	3,947	3,120	3,122	8.199B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884