INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

15 May 2026

LAST: 696.7	CHANGE: 0.42	OPEN: 699.6	HIGH: 701.1	ASK: 0.0	VOLUME: 155.97M
LAST: 696.7	CHG(%): 0.06	PREV: 697.2	LOW: 695.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	699.6	701.1	695.2	696.7	155.97M
14 May 26	690.9	700.0	690.3	697.2	145.82M
13 May 26	700.2	700.2	683.6	689.2	181.51M
12 May 26	706.8	708.1	700.0	702.6	172.98M
11 May 26	710.0	710.0	701.4	702.7	153.16M
08 May 26	716.3	718.2	706.2	711.1	176.83M
07 May 26	713.8	724.8	713.8	717.5	168.3M
06 May 26	719.9	720.2	711.4	712.8	169.61M
05 May 26	720.0	720.5	712.7	716.7	174.99M
04 May 26	728.5	734.9	723.8	725.0	132.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.7