INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

06 Mar 2026

LAST: 761.1	CHANGE: 4.81	OPEN: 761.2	HIGH: 762.8	ASK: 0.0	VOLUME: 153.99M
LAST: 761.1	CHG(%): 0.63	PREV: 765.9	LOW: 750.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	761.2	762.8	750.7	761.1	153.99M
05 Mar 26	759.7	767.4	758.9	765.9	166.42M
04 Mar 26	759.0	763.4	755.0	760.4	137.83M
03 Mar 26	747.9	761.6	740.2	758.2	151.34M
02 Mar 26	746.5	758.7	746.0	755.7	149.88M
27 Feb 26	750.8	754.8	740.4	754.6	227.86M
26 Feb 26	736.1	751.0	736.1	750.9	200.15M
25 Feb 26	734.1	736.1	725.3	732.2	183.73M
24 Feb 26	723.5	735.9	721.8	732.5	187.91M
23 Feb 26	741.5	741.5	723.4	724.8	214.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.1