DSISU.S. Support Services Index07/11/2025
LAST:

 875.4		CHANGE:
 15.32		OPEN:
887.9		HIGH:
887.9		ASK:
0.0		VOLUME:
135,675,000
CHANGE(%):
1.72		PREV:
890.7		LOW:
874.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25887.9887.9874.5875.4135,675,0000
07/10/25892.0895.8886.9890.7102,976,9000
07/09/25893.6894.1885.4893.1100,453,7000
07/08/25895.0897.5890.1890.9138,132,1000
07/07/25898.8899.9890.0894.8117,491,6000
07/03/25892.7900.2892.5899.771,796,8000
07/02/25894.8894.8884.2890.6119,636,0000
07/01/25886.1898.8885.6896.4146,327,5000
06/30/25881.9888.5880.8887.7121,292,7000
06/27/25877.0884.6875.1880.3203,512,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:764.47 - 981.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46