INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

21 Oct 2026

LAST: 807.9	CHANGE: 4.17	OPEN: 802.6	HIGH: 810.4	ASK: 0.0	VOLUME: 114.24M
LAST: 807.9	CHG(%): 0.52	PREV: 803.7	LOW: 802.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	802.6	810.4	802.0	807.9	114.24M
20 Oct 26	794.6	804.8	794.6	803.7	118.86M
19 Oct 26	791.0	792.2	786.3	790.7	125.9M
16 Oct 26	793.5	799.9	785.6	792.4	137.47M
15 Oct 26	776.5	791.0	776.5	791.0	157.27M
14 Oct 26	766.4	771.4	764.4	771.3	160.11M
13 Oct 26	769.0	774.0	767.4	770.7	116.54M
12 Oct 26	762.4	769.7	762.4	767.2	100.54M
09 Oct 26	757.3	761.5	754.6	760.9	108.08M
08 Oct 26	743.0	756.9	739.7	756.6	171.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.9