INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

10 Apr 2026

LAST: 698.5	CHANGE: 8.73	OPEN: 707.5	HIGH: 707.5	ASK: 0.0	VOLUME: 130.49M
LAST: 698.5	CHG(%): 1.23	PREV: 707.3	LOW: 696.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	707.5	707.5	696.9	698.5	130.49M
09 Apr 26	708.9	708.9	698.3	707.3	124.72M
08 Apr 26	715.4	721.8	710.6	712.3	146.28M
07 Apr 26	706.4	708.0	699.6	702.4	105.51M
06 Apr 26	706.6	709.5	703.7	707.3	94.78M
02 Apr 26	697.8	711.6	692.6	706.7	125.13M
01 Apr 26	701.6	704.1	693.0	700.4	142.35M
31 Mar 26	699.4	706.9	690.2	700.6	145.96M
30 Mar 26	687.2	698.4	687.2	691.7	127.43M
27 Mar 26	691.6	691.6	683.3	684.4	135.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.5