INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

26 Feb 2026

LAST: 750.9	CHANGE: 18.66	OPEN: 736.1	HIGH: 751.0	ASK: 0.0	VOLUME: 200.15M
LAST: 750.9	CHG(%): 2.55	PREV: 732.2	LOW: 736.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	736.1	751.0	736.1	750.9	200.15M
25 Feb 26	734.1	736.1	725.3	732.2	183.73M
24 Feb 26	723.5	735.9	721.8	732.5	187.91M
23 Feb 26	741.5	741.5	723.4	724.8	214.22M
20 Feb 26	745.2	752.3	738.9	745.0	143.17M
19 Feb 26	744.8	748.7	740.4	746.7	144.73M
18 Feb 26	741.8	751.0	740.4	749.7	147.26M
17 Feb 26	742.1	746.4	734.9	739.1	168.21M
13 Feb 26	733.3	744.4	730.9	740.2	199.92M
12 Feb 26	755.4	757.7	726.6	731.0	242.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.9