INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

17 Jul 2026

LAST: 748.1	CHANGE: 9.44	OPEN: 756.5	HIGH: 762.9	ASK: 0.0	VOLUME: 155.31M
LAST: 748.1	CHG(%): 1.25	PREV: 757.5	LOW: 745.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	756.5	762.9	745.7	748.1	155.31M
16 Jul 26	739.7	757.7	739.7	757.5	165.63M
15 Jul 26	734.1	745.1	733.0	736.6	236.68M
14 Jul 26	732.3	734.6	725.5	728.2	146.33M
13 Jul 26	729.3	737.6	729.3	735.9	147.66M
10 Jul 26	728.5	730.6	722.6	725.7	138.39M
09 Jul 26	714.6	723.6	711.8	723.6	167.07M
08 Jul 26	727.9	727.9	718.1	719.6	195.5M
07 Jul 26	732.8	738.0	729.9	730.6	166.51M
06 Jul 26	726.0	728.1	718.2	726.9	169.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.1