INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

03 Nov 2026

LAST: 1,663	CHANGE: 16.52	OPEN: 1,654	HIGH: 1,674	ASK: 0	VOLUME: 477.42M
LAST: 1,663	CHG(%): 1.00	PREV: 1,646	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,654	1,674	1,654	1,663	477.42M
02 Nov 26	1,632	1,664	1,632	1,646	503.17M
30 Oct 26	1,637	1,649	1,616	1,626	553.84M
29 Oct 26	1,625	1,655	1,625	1,651	512.55M
28 Oct 26	1,629	1,637	1,619	1,632	507.61M
27 Oct 26	1,618	1,625	1,612	1,622	516.59M
26 Oct 26	1,597	1,617	1,597	1,613	415.11M
23 Oct 26	1,600	1,600	1,577	1,594	441.24M
22 Oct 26	1,621	1,621	1,592	1,611	597.05M
21 Oct 26	1,632	1,637	1,624	1,632	390.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663