INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

04 Aug 2026

LAST: 1,798	CHANGE: 42.58	OPEN: 1,774	HIGH: 1,801	ASK: 0	VOLUME: 584.92M
LAST: 1,798	CHG(%): 2.43	PREV: 1,755	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,774	1,801	1,765	1,798	584.92M
03 Aug 26	1,724	1,757	1,724	1,755	487.73M
31 Jul 26	1,716	1,730	1,703	1,720	497.48M
30 Jul 26	1,708	1,709	1,686	1,708	532.75M
29 Jul 26	1,734	1,734	1,691	1,693	604.6M
28 Jul 26	1,739	1,745	1,729	1,743	598.33M
27 Jul 26	1,753	1,762	1,726	1,749	448.41M
24 Jul 26	1,740	1,756	1,738	1,745	426.93M
23 Jul 26	1,718	1,749	1,718	1,739	476.37M
22 Jul 26	1,714	1,723	1,710	1,713	414.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798