DSIGU.S. Industrial Goods & Services Index05/21/2025
LAST:

 1,348		CHANGE:
 23.35		OPEN:
1,367		HIGH:
1,368		ASK:
0		VOLUME:
361,580,000
CHANGE(%):
1.70		PREV:
1,372		LOW:
1,346		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251,3671,3681,3461,348361,580,0000
05/20/251,3721,3771,3661,372322,741,6000
05/19/251,3631,3771,3581,376326,161,2000
05/16/251,3591,3721,3551,372367,742,5000
05/15/251,3521,3621,3521,360434,377,0000
05/14/251,3541,3561,3461,352445,604,2000
05/13/251,3511,3631,3511,354492,011,5000
05/12/251,3411,3481,3351,347548,052,2000
05/09/251,3041,3071,2951,303387,433,1000
05/08/251,2911,3151,2911,302503,280,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.92 - 1,429.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62