DSIGU.S. Industrial Goods & Services Index05/14/2024
LAST:

 1,238
CHANGE:
 2.30
OPEN:
1,237
HIGH:
1,242
ASK:
0
VOLUME:
528,599,900
CHANGE(%):
0.19
PREV:
1,236
LOW:
1,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/241,2371,2421,2351,238528,599,9000
05/13/241,2411,2451,2351,236358,466,1000
05/10/241,2411,2451,2381,239337,680,0000
05/09/241,2301,2391,2291,239411,918,5000
05/08/241,2271,2321,2241,231427,052,6000
05/07/241,2231,2321,2231,228398,914,7000
05/06/241,2151,2221,2151,222372,599,1000
05/03/241,2131,2161,2061,211438,341,7000
05/02/241,1991,2051,1891,203450,627,1000
05/01/241,2001,2101,1931,194482,118,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:959.79 - 1,255.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22