INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

14 Nov 2025

LAST: 1,451	CHANGE: 2.05	OPEN: 1,439	HIGH: 1,461	ASK: 0	VOLUME: 423.19M
LAST: 1,451	CHG(%): 0.14	PREV: 1,453	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,439	1,461	1,438	1,451	423.19M
13 Nov 25	1,480	1,481	1,450	1,453	470.78M
12 Nov 25	1,482	1,492	1,481	1,481	386.73M
11 Nov 25	1,481	1,485	1,473	1,481	362.99M
10 Nov 25	1,479	1,485	1,465	1,481	419.38M
07 Nov 25	1,455	1,471	1,447	1,470	513.66M
06 Nov 25	1,476	1,480	1,459	1,463	477.78M
05 Nov 25	1,459	1,480	1,458	1,473	481.95M
04 Nov 25	1,462	1,469	1,458	1,463	464.39M
03 Nov 25	1,487	1,487	1,468	1,479	456.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451