INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

21 Nov 2025

LAST: 1,430	CHANGE: 20.69	OPEN: 1,411	HIGH: 1,437	ASK: 0	VOLUME: 502.34M
LAST: 1,430	CHG(%): 1.47	PREV: 1,409	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,411	1,437	1,405	1,430	502.34M
20 Nov 25	1,449	1,459	1,408	1,409	484.51M
19 Nov 25	1,426	1,439	1,426	1,435	419.49M
18 Nov 25	1,425	1,435	1,418	1,426	432.27M
17 Nov 25	1,449	1,452	1,428	1,433	418.22M
14 Nov 25	1,439	1,461	1,438	1,451	423.19M
13 Nov 25	1,480	1,481	1,450	1,453	470.78M
12 Nov 25	1,482	1,492	1,481	1,481	386.73M
11 Nov 25	1,481	1,485	1,473	1,481	362.99M
10 Nov 25	1,479	1,485	1,465	1,481	419.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430