DSIGU.S. Industrial Goods & Services Index06/27/2025
LAST:

 1,410		CHANGE:
 12.61		OPEN:
1,400		HIGH:
1,417		ASK:
0		VOLUME:
662,351,500
CHANGE(%):
0.90		PREV:
1,398		LOW:
1,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4001,4171,4001,410662,351,5000
06/26/251,3891,3991,3881,398400,155,2000
06/25/251,3961,3961,3811,383385,986,3000
06/24/251,3921,3981,3841,395417,306,4000
06/23/251,3651,3851,3591,384388,473,5000
06/20/251,3701,3751,3611,366757,960,7000
06/19/251,3671,3671,3671,36700
06/18/251,3701,3801,3661,367418,712,0000
06/17/251,3761,3801,3691,370466,173,4000
06/16/251,3751,3871,3751,380361,927,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.92 - 1,429.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17