INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

13 Apr 2026

LAST: 1,673	CHANGE: 19.32	OPEN: 1,654	HIGH: 1,673	ASK: 0	VOLUME: 381.09M
LAST: 1,673	CHG(%): 1.17	PREV: 1,654	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,654	1,673	1,650	1,673	381.09M
10 Apr 26	1,662	1,664	1,652	1,654	355.31M
09 Apr 26	1,643	1,667	1,643	1,659	378.1M
08 Apr 26	1,635	1,650	1,631	1,646	475.63M
07 Apr 26	1,580	1,585	1,566	1,581	357.36M
06 Apr 26	1,575	1,583	1,567	1,583	307.35M
02 Apr 26	1,568	1,594	1,547	1,576	394.9M
01 Apr 26	1,572	1,592	1,571	1,579	430.93M
31 Mar 26	1,524	1,559	1,519	1,555	484.59M
30 Mar 26	1,536	1,545	1,498	1,504	431.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673