INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

16 Jan 2026

LAST: 1,621	CHANGE: 6.73	OPEN: 1,618	HIGH: 1,624	ASK: 0	VOLUME: 483.43M
LAST: 1,621	CHG(%): 0.42	PREV: 1,614	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,618	1,624	1,614	1,621	483.43M
15 Jan 26	1,603	1,619	1,603	1,614	392.66M
14 Jan 26	1,591	1,597	1,585	1,597	427.29M
13 Jan 26	1,592	1,597	1,586	1,592	405.76M
12 Jan 26	1,569	1,586	1,569	1,585	401.56M
09 Jan 26	1,559	1,574	1,559	1,572	404.95M
08 Jan 26	1,542	1,561	1,542	1,553	466.05M
07 Jan 26	1,571	1,572	1,541	1,542	453.61M
06 Jan 26	1,544	1,571	1,539	1,570	487.13M
05 Jan 26	1,526	1,551	1,526	1,546	527.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621