INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

16 Jul 2026

LAST: 1,721	CHANGE: 3.18	OPEN: 1,720	HIGH: 1,727	ASK: 0	VOLUME: 483.06M
LAST: 1,721	CHG(%): 0.18	PREV: 1,724	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,720	1,727	1,708	1,721	483.06M
15 Jul 26	1,730	1,736	1,702	1,724	500.97M
14 Jul 26	1,726	1,744	1,722	1,726	386.35M
13 Jul 26	1,741	1,744	1,720	1,723	403.59M
10 Jul 26	1,737	1,746	1,730	1,741	343.0M
09 Jul 26	1,737	1,747	1,733	1,736	413.38M
08 Jul 26	1,733	1,735	1,709	1,724	463.31M
07 Jul 26	1,774	1,774	1,728	1,743	466.29M
06 Jul 26	1,765	1,787	1,765	1,778	444.17M
02 Jul 26	1,775	1,789	1,745	1,764	530.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721