INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

10 Feb 2026

LAST: 1,665	CHANGE: 0.32	OPEN: 1,664	HIGH: 1,675	ASK: 0	VOLUME: 468.94M
LAST: 1,665	CHG(%): 0.02	PREV: 1,665	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,664	1,675	1,660	1,665	468.94M
09 Feb 26	1,652	1,669	1,652	1,665	459.31M
06 Feb 26	1,621	1,656	1,621	1,654	558.94M
05 Feb 26	1,610	1,615	1,595	1,602	608.16M
04 Feb 26	1,621	1,633	1,599	1,616	745.8M
03 Feb 26	1,609	1,628	1,597	1,619	760.53M
02 Feb 26	1,592	1,614	1,592	1,613	466.17M
30 Jan 26	1,594	1,606	1,580	1,594	486.28M
29 Jan 26	1,607	1,613	1,584	1,602	521.0M
28 Jan 26	1,610	1,610	1,590	1,595	493.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665