INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

02 Sep 2026

LAST: 1,667	CHANGE: 0.02	OPEN: 1,666	HIGH: 1,672	ASK: 0	VOLUME: 424.52M
LAST: 1,667	CHG(%): 0.00	PREV: 1,667	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1,666	1,672	1,656	1,667	424.52M
01 Sep 26	1,687	1,690	1,661	1,667	422.3M
31 Aug 26	1,704	1,704	1,686	1,690	621.4M
28 Aug 26	1,728	1,730	1,703	1,707	397.65M
27 Aug 26	1,736	1,738	1,721	1,727	358.26M
26 Aug 26	1,719	1,740	1,719	1,737	353.69M
25 Aug 26	1,727	1,734	1,715	1,718	377.52M
24 Aug 26	1,734	1,734	1,715	1,719	398.74M
21 Aug 26	1,730	1,739	1,728	1,735	393.84M
20 Aug 26	1,743	1,747	1,724	1,725	403.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667