INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

19 Feb 2026

LAST: 1,690	CHANGE: 9.36	OPEN: 1,677	HIGH: 1,693	ASK: 0	VOLUME: 406.58M
LAST: 1,690	CHG(%): 0.56	PREV: 1,680	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,677	1,693	1,677	1,690	406.58M
18 Feb 26	1,678	1,691	1,674	1,680	427.58M
17 Feb 26	1,668	1,685	1,657	1,675	468.99M
13 Feb 26	1,656	1,679	1,648	1,669	519.73M
12 Feb 26	1,680	1,701	1,649	1,652	705.27M
11 Feb 26	1,684	1,691	1,663	1,674	574.51M
10 Feb 26	1,664	1,675	1,660	1,665	468.94M
09 Feb 26	1,652	1,669	1,652	1,665	459.31M
06 Feb 26	1,621	1,656	1,621	1,654	558.94M
05 Feb 26	1,610	1,615	1,595	1,602	608.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690