INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

02 Oct 2026

LAST: 1,655	CHANGE: 12.52	OPEN: 1,659	HIGH: 1,664	ASK: 0	VOLUME: 410.5M
LAST: 1,655	CHG(%): 0.76	PREV: 1,642	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,659	1,664	1,645	1,655	410.5M
01 Oct 26	1,623	1,648	1,618	1,642	447.28M
30 Sep 26	1,638	1,638	1,618	1,618	430.01M
29 Sep 26	1,638	1,649	1,629	1,637	396.49M
28 Sep 26	1,648	1,648	1,626	1,635	399.66M
25 Sep 26	1,644	1,659	1,643	1,652	369.96M
24 Sep 26	1,636	1,649	1,632	1,639	408.49M
23 Sep 26	1,651	1,661	1,646	1,651	393.89M
22 Sep 26	1,653	1,656	1,641	1,653	424.82M
21 Sep 26	1,653	1,656	1,637	1,649	409.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655