INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

05 Jun 2026

LAST: 1,682	CHANGE: 31.01	OPEN: 1,702	HIGH: 1,709	ASK: 0	VOLUME: 444.49M
LAST: 1,682	CHG(%): 1.81	PREV: 1,713	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,702	1,709	1,675	1,682	444.49M
04 Jun 26	1,697	1,717	1,695	1,713	405.2M
03 Jun 26	1,698	1,715	1,694	1,696	479.7M
02 Jun 26	1,682	1,705	1,682	1,703	490.29M
01 Jun 26	1,666	1,685	1,662	1,680	508.69M
29 May 26	1,685	1,693	1,679	1,691	688.39M
28 May 26	1,691	1,701	1,675	1,693	440.72M
27 May 26	1,697	1,698	1,684	1,693	425.11M
26 May 26	1,683	1,696	1,677	1,693	445.52M
22 May 26	1,655	1,673	1,651	1,666	377.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682