INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

23 Jan 2026

LAST: 1,598	CHANGE: 12.29	OPEN: 1,611	HIGH: 1,612	ASK: 0	VOLUME: 398.93M
LAST: 1,598	CHG(%): 0.76	PREV: 1,611	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,611	1,612	1,594	1,598	398.93M
22 Jan 26	1,616	1,623	1,605	1,611	435.04M
21 Jan 26	1,594	1,619	1,591	1,613	466.07M
20 Jan 26	1,600	1,610	1,582	1,585	495.3M
16 Jan 26	1,618	1,624	1,614	1,621	483.43M
15 Jan 26	1,603	1,619	1,603	1,614	392.66M
14 Jan 26	1,591	1,597	1,585	1,597	427.29M
13 Jan 26	1,592	1,597	1,586	1,592	405.76M
12 Jan 26	1,569	1,586	1,569	1,585	401.56M
09 Jan 26	1,559	1,574	1,559	1,572	404.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598