INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

23 Dec 2025

LAST: 1,520	CHANGE: 0.59	OPEN: 1,518	HIGH: 1,521	ASK: 0	VOLUME: 305.58M
LAST: 1,520	CHG(%): 0.04	PREV: 1,520	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,518	1,521	1,515	1,520	305.58M
22 Dec 25	1,513	1,521	1,507	1,520	377.25M
19 Dec 25	1,489	1,506	1,488	1,504	848.54M
18 Dec 25	1,487	1,498	1,481	1,487	456.64M
17 Dec 25	1,495	1,505	1,475	1,477	470.93M
16 Dec 25	1,507	1,510	1,491	1,498	426.11M
15 Dec 25	1,515	1,516	1,505	1,508	466.2M
12 Dec 25	1,528	1,528	1,502	1,507	471.23M
11 Dec 25	1,506	1,526	1,504	1,524	450.57M
10 Dec 25	1,482	1,515	1,482	1,509	507.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520