DSIGU.S. Industrial Goods & Services Index07/11/2025
LAST:

 1,434		CHANGE:
 8.59		OPEN:
1,438		HIGH:
1,439		ASK:
0		VOLUME:
366,674,000
CHANGE(%):
0.60		PREV:
1,442		LOW:
1,432		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4381,4391,4321,434366,674,0000
07/10/251,4401,4481,4371,442370,070,6000
07/09/251,4361,4411,4291,439346,465,8000
07/08/251,4321,4361,4281,431439,042,7000
07/07/251,4381,4421,4231,431388,394,6000
07/03/251,4321,4411,4321,440264,028,4000
07/02/251,4231,4291,4181,429376,706,0000
07/01/251,4141,4281,4121,424505,011,6000
06/30/251,4101,4181,4091,417442,404,1000
06/27/251,4001,4171,4001,410662,351,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.92 - 1,447.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46