INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

16 Jan 2026

LAST: 1,042	CHANGE: 5.03	OPEN: 1,042	HIGH: 1,048	ASK: 0	VOLUME: 109.39M
LAST: 1,042	CHG(%): 0.48	PREV: 1,047	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,042	1,048	1,039	1,042	109.39M
15 Jan 26	1,062	1,062	1,041	1,047	142.89M
14 Jan 26	1,044	1,077	1,044	1,062	135.46M
13 Jan 26	1,043	1,052	1,035	1,040	105.36M
12 Jan 26	1,039	1,039	1,024	1,028	105.7M
09 Jan 26	1,055	1,055	1,036	1,037	106.98M
08 Jan 26	1,016	1,059	1,016	1,050	128.02M
07 Jan 26	1,024	1,035	1,012	1,016	108.44M
06 Jan 26	1,042	1,046	1,021	1,024	108.64M
05 Jan 26	1,026	1,058	1,020	1,042	148.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042