INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

18 Jun 2026

LAST: 1,227	CHANGE: 20.01	OPEN: 1,234	HIGH: 1,235	ASK: 0	VOLUME: 206.31M
LAST: 1,227	CHG(%): 1.60	PREV: 1,247	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,234	1,235	1,217	1,227	206.31M
17 Jun 26	1,259	1,259	1,244	1,247	109.97M
16 Jun 26	1,268	1,268	1,247	1,259	102.01M
15 Jun 26	1,318	1,318	1,260	1,268	127.57M
12 Jun 26	1,303	1,333	1,292	1,318	82.96M
11 Jun 26	1,336	1,354	1,302	1,303	100.51M
10 Jun 26	1,309	1,357	1,309	1,336	91.75M
09 Jun 26	1,338	1,338	1,292	1,309	91.09M
08 Jun 26	1,322	1,357	1,322	1,338	71.56M
05 Jun 26	1,354	1,354	1,321	1,322	76.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227