DSOSU.S. Exploration & Production Index06/27/2025
LAST:

 997.4		CHANGE:
 6.18		OPEN:
1003.6		HIGH:
1003.6		ASK:
0.0		VOLUME:
134,365,400
CHANGE(%):
0.62		PREV:
1003.6		LOW:
990.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251003.61003.6990.9997.4134,365,4000
06/26/25991.61006.7991.61003.679,200,8000
06/25/251001.51002.5991.6991.684,014,1000
06/24/251011.51013.7995.81001.5107,599,8000
06/23/251041.61052.71008.31011.5132,015,7000
06/20/251033.01045.61033.01041.6164,653,1000
06/19/251033.01033.01033.01033.000
06/18/251042.41051.81031.31033.097,511,5000
06/17/251030.91049.91030.91042.4101,044,3000
06/16/251035.21041.61021.31030.9106,183,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:821.29 - 1,143.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17