INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

02 Jul 2026

LAST: 1,262	CHANGE: 9.38	OPEN: 1,264	HIGH: 1,273	ASK: 0	VOLUME: 78.42M
LAST: 1,262	CHG(%): 0.75	PREV: 1,253	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,264	1,273	1,255	1,262	78.42M
01 Jul 26	1,254	1,262	1,241	1,253	79.42M
30 Jun 26	1,262	1,273	1,250	1,251	107.8M
29 Jun 26	1,257	1,278	1,257	1,262	84.37M
26 Jun 26	1,257	1,268	1,250	1,257	136.85M
25 Jun 26	1,233	1,262	1,230	1,257	97.34M
24 Jun 26	1,236	1,252	1,224	1,243	101.8M
23 Jun 26	1,246	1,264	1,245	1,260	93.98M
22 Jun 26	1,237	1,253	1,225	1,253	107.64M
18 Jun 26	1,234	1,235	1,217	1,227	206.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,262