EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSOS: U.S. Exploration & Production Index

01 Sep 2026
LAST:

1,603

CHANGE:
 31.90		OPEN:
1,571		HIGH:
1,603		ASK:
0		VOLUME:
85.92M
CHG(%):
2.03		PREV:
1,571		LOW:
1,571		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261,5711,6031,5711,60385.92M
31 Aug 261,5491,5881,5491,57189.96M
28 Aug 261,5411,5541,5361,54958.03M
27 Aug 261,5421,5501,5191,54175.57M
26 Aug 261,5321,5571,5161,54178.86M
25 Aug 261,5601,5601,5311,53276.24M
24 Aug 261,5741,5841,5471,56081.8M
21 Aug 261,5641,5831,5631,57483.27M
20 Aug 261,5501,5881,5501,56492.59M
19 Aug 261,5541,5661,5451,55097.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,561.252.7%
MA10:1,558.552.9%
MA20:1,508.786.2%
MA50:1,410.4413.7%
MA100:1,363.2217.6%
MA200:1,257.5227.5%
STO9:99.76 
STO14:99.85 
RSI14:79.25 
MTM14:111.89
ROC14:0.08 
ATR:29.71 
Week High:1,603.240.0%
Week Low:1,515.735.8%
Month High:1,603.240.0%
Month Low:1,349.6927.5%
Year High:1,603.240.0%
Year Low:969.4465.4%
Volatility:4.47