INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

22 Oct 2026

LAST: 1,733	CHANGE: 19.41	OPEN: 1,753	HIGH: 1,767	ASK: 0	VOLUME: 91.64M
LAST: 1,733	CHG(%): 1.11	PREV: 1,753	LOW: 1,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,753	1,767	1,702	1,733	91.64M
21 Oct 26	1,751	1,767	1,736	1,753	90.16M
20 Oct 26	1,769	1,771	1,726	1,759	81.88M
19 Oct 26	1,770	1,793	1,752	1,757	72.66M
16 Oct 26	1,731	1,771	1,731	1,770	100.53M
15 Oct 26	1,752	1,753	1,720	1,731	99.39M
14 Oct 26	1,765	1,767	1,743	1,759	79.27M
13 Oct 26	1,700	1,754	1,700	1,753	80.03M
12 Oct 26	1,677	1,714	1,677	1,700	59.35M
09 Oct 26	1,690	1,712	1,670	1,677	61.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733