DSOSU.S. Exploration & Production Index05/21/2025
LAST:

 956.1		CHANGE:
 24.72		OPEN:
980.8		HIGH:
980.8		ASK:
0.0		VOLUME:
82,997,400
CHANGE(%):
2.52		PREV:
980.8		LOW:
956.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25980.8980.8956.0956.182,997,4000
05/20/25987.4989.8979.8980.871,488,8000
05/19/251002.61002.6980.4987.469,960,9000
05/16/251004.61008.2992.01002.672,025,9000
05/15/251005.51005.5986.81004.692,652,9000
05/14/251011.71011.71000.21005.579,729,6000
05/13/25984.41019.2984.41011.7106,150,3000
05/12/25950.71002.0950.7984.4109,789,3000
05/09/25939.2955.0939.2950.780,782,2000
05/08/25920.1953.9920.1939.2133,624,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:821.29 - 1,159.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62