INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

15 May 2026

LAST: 1,357	CHANGE: 34.54	OPEN: 1,338	HIGH: 1,357	ASK: 0	VOLUME: 108.62M
LAST: 1,357	CHG(%): 2.61	PREV: 1,323	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,338	1,357	1,337	1,357	108.62M
14 May 26	1,316	1,329	1,308	1,323	82.31M
13 May 26	1,323	1,328	1,300	1,316	106.82M
12 May 26	1,325	1,330	1,313	1,323	119.95M
11 May 26	1,288	1,319	1,288	1,317	97.7M
08 May 26	1,288	1,299	1,277	1,288	102.85M
07 May 26	1,319	1,319	1,267	1,288	147.33M
06 May 26	1,330	1,346	1,315	1,319	225.71M
05 May 26	1,391	1,397	1,378	1,388	108.7M
04 May 26	1,366	1,397	1,361	1,391	111.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357