INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

09 Oct 2025

LAST: 1,024	CHANGE: 14.49	OPEN: 1,039	HIGH: 1,051	ASK: 0	VOLUME: 85.85M
LAST: 1,024	CHG(%): 1.39	PREV: 1,039	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1,039	1,051	1,021	1,024	85.85M
08 Oct 25	1,045	1,045	1,029	1,039	100.84M
07 Oct 25	1,047	1,047	1,027	1,045	85.38M
06 Oct 25	1,038	1,054	1,038	1,047	78.82M
03 Oct 25	1,036	1,051	1,036	1,038	79.54M
02 Oct 25	1,051	1,055	1,035	1,036	99.94M
01 Oct 25	1,045	1,054	1,038	1,051	90.26M
30 Sep 25	1,055	1,055	1,036	1,045	101.69M
29 Sep 25	1,078	1,078	1,049	1,055	102.07M
26 Sep 25	1,067	1,093	1,067	1,078	108.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024