INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

05 Sep 2025

LAST: 1,017	CHANGE: 16.95	OPEN: 1,021	HIGH: 1,032	ASK: 0	VOLUME: 78.96M
LAST: 1,017	CHG(%): 1.64	PREV: 1,034	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,021	1,032	1,007	1,017	78.96M
04 Sep 25	1,025	1,037	1,020	1,034	72.41M
03 Sep 25	1,055	1,057	1,021	1,025	82.73M
02 Sep 25	1,047	1,055	1,038	1,055	78.02M
29 Aug 25	1,044	1,052	1,041	1,047	59.78M
28 Aug 25	1,034	1,046	1,027	1,044	63.5M
27 Aug 25	1,022	1,039	1,020	1,034	73.13M
26 Aug 25	1,023	1,023	1,011	1,022	79.15M
25 Aug 25	1,015	1,025	1,011	1,023	69.92M
22 Aug 25	988	1,018	988	1,015	72.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017