INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

11 Nov 2026

LAST: 1,589	CHANGE: 39.93	OPEN: 1,549	HIGH: 1,589	ASK: 0	VOLUME: 80.33M
LAST: 1,589	CHG(%): 2.58	PREV: 1,549	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,549	1,589	1,549	1,589	80.33M
10 Nov 26	1,515	1,555	1,500	1,549	99.76M
09 Nov 26	1,507	1,549	1,501	1,540	114.21M
06 Nov 26	1,528	1,543	1,515	1,521	111.39M
05 Nov 26	1,572	1,600	1,524	1,525	119.73M
04 Nov 26	1,642	1,642	1,543	1,572	152.62M
03 Nov 26	1,680	1,694	1,667	1,671	94.2M
02 Nov 26	1,763	1,763	1,686	1,688	122.18M
30 Oct 26	1,735	1,765	1,735	1,763	96.34M
29 Oct 26	1,739	1,739	1,697	1,719	89.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589