INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

02 Oct 2025

LAST: 1,036	CHANGE: 15.06	OPEN: 1,051	HIGH: 1,055	ASK: 0	VOLUME: 99.94M
LAST: 1,036	CHG(%): 1.43	PREV: 1,051	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1,051	1,055	1,035	1,036	99.94M
01 Oct 25	1,045	1,054	1,038	1,051	90.26M
30 Sep 25	1,055	1,055	1,036	1,045	101.69M
29 Sep 25	1,078	1,078	1,049	1,055	102.07M
26 Sep 25	1,067	1,093	1,067	1,078	108.96M
25 Sep 25	1,055	1,069	1,051	1,067	95.98M
24 Sep 25	1,036	1,067	1,036	1,055	109.52M
23 Sep 25	1,017	1,053	1,017	1,036	101.86M
22 Sep 25	1,013	1,022	1,006	1,017	91.5M
19 Sep 25	1,028	1,028	1,007	1,013	189M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036