INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

14 Oct 2026

LAST: 1,759	CHANGE: 6.19	OPEN: 1,765	HIGH: 1,767	ASK: 0	VOLUME: 79.27M
LAST: 1,759	CHG(%): 0.35	PREV: 1,753	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,765	1,767	1,743	1,759	79.27M
13 Oct 26	1,700	1,754	1,700	1,753	80.03M
12 Oct 26	1,677	1,714	1,677	1,700	59.35M
09 Oct 26	1,690	1,712	1,670	1,677	61.4M
08 Oct 26	1,632	1,697	1,632	1,690	86.02M
07 Oct 26	1,625	1,654	1,619	1,632	69.47M
06 Oct 26	1,617	1,632	1,604	1,625	68.77M
05 Oct 26	1,590	1,629	1,575	1,617	78.5M
02 Oct 26	1,569	1,595	1,555	1,590	75.37M
01 Oct 26	1,535	1,588	1,532	1,587	78.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759