INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

09 Dec 2025

LAST: 1,064	CHANGE: 1.38	OPEN: 1,061	HIGH: 1,071	ASK: 0	VOLUME: 77.65M
LAST: 1,064	CHG(%): 0.13	PREV: 1,063	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,061	1,071	1,059	1,064	77.65M
08 Dec 25	1,065	1,078	1,060	1,063	98.84M
05 Dec 25	1,074	1,095	1,074	1,076	94.67M
04 Dec 25	1,072	1,079	1,065	1,074	89.33M
03 Dec 25	1,057	1,073	1,057	1,072	94.54M
02 Dec 25	1,060	1,060	1,045	1,050	87.93M
01 Dec 25	1,052	1,072	1,052	1,065	91.52M
28 Nov 25	1,034	1,058	1,034	1,052	39.95M
26 Nov 25	1,022	1,042	1,022	1,034	72.82M
25 Nov 25	1,029	1,029	1,009	1,022	78.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064