INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

08 Sep 2026

LAST: 1,618	CHANGE: 21.41	OPEN: 1,596	HIGH: 1,630	ASK: 0	VOLUME: 80.64M
LAST: 1,618	CHG(%): 1.34	PREV: 1,596	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,596	1,630	1,596	1,618	80.64M
04 Sep 26	1,592	1,604	1,571	1,596	64.14M
03 Sep 26	1,609	1,629	1,606	1,607	64.7M
02 Sep 26	1,603	1,623	1,591	1,614	73.68M
01 Sep 26	1,571	1,603	1,571	1,603	85.92M
31 Aug 26	1,549	1,588	1,549	1,571	89.96M
28 Aug 26	1,541	1,554	1,536	1,549	58.03M
27 Aug 26	1,542	1,550	1,519	1,541	75.57M
26 Aug 26	1,532	1,557	1,516	1,541	78.86M
25 Aug 26	1,560	1,560	1,531	1,532	76.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618