INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

26 Jun 2026

LAST: 1,257	CHANGE: 0.33	OPEN: 1,257	HIGH: 1,268	ASK: 0	VOLUME: 136.85M
LAST: 1,257	CHG(%): 0.03	PREV: 1,257	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,257	1,268	1,250	1,257	136.85M
25 Jun 26	1,233	1,262	1,230	1,257	97.34M
24 Jun 26	1,236	1,252	1,224	1,243	101.8M
23 Jun 26	1,246	1,264	1,245	1,260	93.98M
22 Jun 26	1,237	1,253	1,225	1,253	107.64M
18 Jun 26	1,234	1,235	1,217	1,227	206.31M
17 Jun 26	1,259	1,259	1,244	1,247	109.97M
16 Jun 26	1,268	1,268	1,247	1,259	102.01M
15 Jun 26	1,318	1,318	1,260	1,268	127.57M
12 Jun 26	1,303	1,333	1,292	1,318	82.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257