INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

15 Jul 2026

LAST: 1,348	CHANGE: 15.30	OPEN: 1,363	HIGH: 1,364	ASK: 0	VOLUME: 78.14M
LAST: 1,348	CHG(%): 1.12	PREV: 1,363	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,363	1,364	1,331	1,348	78.14M
14 Jul 26	1,366	1,368	1,341	1,363	84.7M
13 Jul 26	1,307	1,363	1,307	1,358	96.62M
10 Jul 26	1,307	1,318	1,287	1,307	73.0M
09 Jul 26	1,325	1,325	1,303	1,307	79.8M
08 Jul 26	1,286	1,332	1,286	1,325	117.95M
07 Jul 26	1,260	1,290	1,260	1,286	89.3M
06 Jul 26	1,262	1,271	1,256	1,260	75.41M
02 Jul 26	1,264	1,273	1,255	1,262	78.42M
01 Jul 26	1,254	1,262	1,241	1,253	79.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348