INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

17 Dec 2025

LAST: 1,022	CHANGE: 24.20	OPEN: 1,005	HIGH: 1,024	ASK: 0	VOLUME: 99.56M
LAST: 1,022	CHG(%): 2.43	PREV: 998	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,005	1,024	1,002	1,022	99.56M
16 Dec 25	1,039	1,039	996	998	114.72M
15 Dec 25	1,048	1,049	1,028	1,039	96.25M
12 Dec 25	1,068	1,069	1,048	1,051	82.09M
11 Dec 25	1,067	1,073	1,060	1,064	91.79M
10 Dec 25	1,064	1,082	1,056	1,079	109.24M
09 Dec 25	1,061	1,071	1,059	1,064	77.65M
08 Dec 25	1,065	1,078	1,060	1,063	98.84M
05 Dec 25	1,074	1,095	1,074	1,076	94.67M
04 Dec 25	1,072	1,079	1,065	1,074	89.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022