INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

19 Sep 2025

LAST: 1,013	CHANGE: 15.00	OPEN: 1,028	HIGH: 1,028	ASK: 0	VOLUME: 189M
LAST: 1,013	CHG(%): 1.46	PREV: 1,028	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,028	1,028	1,007	1,013	189M
18 Sep 25	1,033	1,037	1,019	1,028	79.74M
17 Sep 25	1,035	1,044	1,027	1,033	98.53M
16 Sep 25	1,011	1,036	1,011	1,035	106.87M
15 Sep 25	1,017	1,021	1,008	1,011	104.59M
12 Sep 25	1,028	1,037	1,017	1,017	58.7M
11 Sep 25	1,030	1,032	1,018	1,028	65.49M
10 Sep 25	1,015	1,032	1,011	1,030	72.37M
09 Sep 25	1,010	1,033	1,010	1,015	67.02M
08 Sep 25	1,017	1,023	1,002	1,010	90.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013