INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

13 Feb 2026

LAST: 1,193	CHANGE: 21.78	OPEN: 1,170	HIGH: 1,196	ASK: 0	VOLUME: 87.44M
LAST: 1,193	CHG(%): 1.86	PREV: 1,171	LOW: 1,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,170	1,196	1,169	1,193	87.44M
12 Feb 26	1,194	1,198	1,158	1,171	125.19M
11 Feb 26	1,177	1,194	1,173	1,194	104.07M
10 Feb 26	1,165	1,165	1,153	1,160	85.22M
09 Feb 26	1,166	1,170	1,156	1,165	97.55M
06 Feb 26	1,140	1,170	1,140	1,166	92.05M
05 Feb 26	1,152	1,152	1,117	1,137	102.89M
04 Feb 26	1,117	1,155	1,117	1,152	164.21M
03 Feb 26	1,081	1,117	1,078	1,117	157.42M
02 Feb 26	1,107	1,107	1,072	1,081	143.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193