DSOSU.S. Exploration & Production Index07/16/2025
LAST:

 1,001		CHANGE:
 14.18		OPEN:
1,015		HIGH:
1,021		ASK:
0		VOLUME:
91,738,600
CHANGE(%):
1.40		PREV:
1,015		LOW:
998		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,0151,0219981,00191,738,6000
07/15/251,0321,0371,0151,01583,117,1000
07/14/251,0421,0421,0261,03280,608,0000
07/11/251,0411,0471,0341,04270,613,6000
07/10/251,0311,0421,0191,04181,267,6000
07/09/251,0391,0391,0291,03178,731,8000
07/08/251,0101,0461,0101,039120,215,2000
07/07/251,0211,0229991,01079,258,5000
07/03/251,0211,0281,0181,02144,887,0000
07/02/251,0031,0231,0001,02190,691,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:821.29 - 1,134.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29