INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

28 Jul 2026

LAST: 1,374	CHANGE: 20.20	OPEN: 1,394	HIGH: 1,409	ASK: 0	VOLUME: 99.48M
LAST: 1,374	CHG(%): 1.45	PREV: 1,394	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,394	1,409	1,368	1,374	99.48M
27 Jul 26	1,426	1,426	1,391	1,394	95.77M
24 Jul 26	1,431	1,452	1,423	1,426	87.04M
23 Jul 26	1,459	1,465	1,428	1,431	112.05M
22 Jul 26	1,422	1,451	1,422	1,435	101.31M
21 Jul 26	1,408	1,422	1,405	1,422	84.4M
20 Jul 26	1,393	1,414	1,385	1,400	96.62M
17 Jul 26	1,389	1,398	1,375	1,393	93.52M
16 Jul 26	1,348	1,376	1,348	1,366	79.31M
15 Jul 26	1,363	1,364	1,331	1,348	78.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374