EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSOS: U.S. Exploration & Production Index

26 May 2026
LAST:

1,305

CHANGE:
 40.45		OPEN:
1,324		HIGH:
1,347		ASK:
0		VOLUME:
86.29M
CHG(%):
3.01		PREV:
1,346		LOW:
1,305		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261,3241,3471,3051,30586.29M
22 May 261,3331,3491,3291,34668.01M
21 May 261,3661,3811,3281,33394.41M
20 May 261,3961,4041,3561,36698.21M
19 May 261,3901,3991,3741,39694.72M
18 May 261,3571,3861,3371,37994.24M
15 May 261,3381,3571,3371,357108.62M
14 May 261,3161,3291,3081,32382.31M
13 May 261,3231,3281,3001,316106.82M
12 May 261,3251,3301,3131,323119.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,349.403.4%
MA10:1,344.453.0%
MA20:1,344.773.0%
MA50:1,343.422.9%
MA100:1,243.705.0%
MA200:1,133.8515.1%
STO14:15.27 
RSI14:37.81 
WPR14:-83.67 
MTM14:-13.13
ROC14:-0.01 
ATR:36.87 
Week High:1,403.637.5%
Week Low:1,305.440.0%
Month High:1,403.637.5%
Month Low:1,267.3915.1%
Year High:1,468.0112.5%
Year Low:937.3539.3%
Volatility:19.66