INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

16 Mar 2026

LAST: 1,322	CHANGE: 2.92	OPEN: 1,319	HIGH: 1,331	ASK: 0	VOLUME: 125.79M
LAST: 1,322	CHG(%): 0.22	PREV: 1,319	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,319	1,331	1,308	1,322	125.79M
13 Mar 26	1,317	1,325	1,308	1,319	134.6M
12 Mar 26	1,306	1,335	1,306	1,317	169.6M
11 Mar 26	1,257	1,298	1,257	1,297	142.17M
10 Mar 26	1,260	1,277	1,243	1,252	151.93M
09 Mar 26	1,288	1,298	1,263	1,274	203.87M
06 Mar 26	1,288	1,300	1,274	1,281	147.84M
05 Mar 26	1,266	1,296	1,266	1,279	170.32M
04 Mar 26	1,249	1,269	1,236	1,266	151.39M
03 Mar 26	1,275	1,289	1,247	1,260	203.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322