INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

30 Sep 2026

LAST: 1,535	CHANGE: 0.86	OPEN: 1,545	HIGH: 1,556	ASK: 0	VOLUME: 77.73M
LAST: 1,535	CHG(%): 0.06	PREV: 1,536	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,545	1,556	1,533	1,535	77.73M
29 Sep 26	1,544	1,544	1,521	1,536	77.95M
28 Sep 26	1,554	1,567	1,541	1,544	86.43M
25 Sep 26	1,548	1,559	1,535	1,554	88.04M
24 Sep 26	1,564	1,593	1,556	1,568	100.78M
23 Sep 26	1,555	1,573	1,539	1,553	106.37M
22 Sep 26	1,550	1,578	1,537	1,542	115.45M
21 Sep 26	1,617	1,628	1,572	1,577	96.7M
18 Sep 26	1,631	1,645	1,626	1,629	225.9M
17 Sep 26	1,617	1,639	1,601	1,638	93.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535