INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

17 Apr 2026

LAST: 1,245	CHANGE: 56.22	OPEN: 1,242	HIGH: 1,249	ASK: 0	VOLUME: 184.63M
LAST: 1,245	CHG(%): 4.32	PREV: 1,301	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,242	1,249	1,207	1,245	184.63M
16 Apr 26	1,277	1,309	1,277	1,301	96.92M
15 Apr 26	1,276	1,289	1,261	1,277	84.53M
14 Apr 26	1,310	1,310	1,269	1,276	102.98M
13 Apr 26	1,304	1,324	1,298	1,310	105.86M
10 Apr 26	1,303	1,308	1,284	1,304	105.22M
09 Apr 26	1,334	1,351	1,297	1,303	139.51M
08 Apr 26	1,300	1,340	1,288	1,334	188.4M
07 Apr 26	1,386	1,410	1,386	1,394	106.16M
06 Apr 26	1,377	1,386	1,367	1,386	93.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245