DSOSU.S. Exploration & Production Index05/28/2024
LAST:

 1,139
CHANGE:
 15.34
OPEN:
1,123
HIGH:
1,142
ASK:
0
VOLUME:
93,573,900
CHANGE(%):
1.37
PREV:
1,123
LOW:
1,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/241,1231,1421,1231,13993,573,9000
05/24/241,1221,1341,1201,12367,297,0000
05/23/241,1301,1411,1201,12288,721,8000
05/22/241,1471,1471,1231,13087,950,6000
05/21/241,1541,1591,1461,14771,616,0000
05/20/241,1601,1631,1491,15473,209,4000
05/17/241,1411,1631,1411,16076,964,0000
05/16/241,1461,1511,1381,14188,362,4000
05/15/241,1471,1481,1251,14695,279,9000
05/14/241,1491,1491,1361,147100,284,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:864.54 - 1,254.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14