INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

02 Jun 2026

LAST: 1,334	CHANGE: 13.15	OPEN: 1,321	HIGH: 1,341	ASK: 0	VOLUME: 72.88M
LAST: 1,334	CHG(%): 1.00	PREV: 1,321	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,321	1,341	1,318	1,334	72.88M
01 Jun 26	1,312	1,339	1,312	1,321	93.13M
29 May 26	1,296	1,299	1,280	1,292	125.16M
28 May 26	1,292	1,312	1,291	1,300	77.63M
27 May 26	1,305	1,309	1,277	1,292	87.64M
26 May 26	1,324	1,347	1,305	1,305	86.29M
22 May 26	1,333	1,349	1,329	1,346	68.01M
21 May 26	1,366	1,381	1,328	1,333	94.41M
20 May 26	1,396	1,404	1,356	1,366	98.21M
19 May 26	1,390	1,399	1,374	1,396	94.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334