INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

04 Aug 2026

LAST: 1,409	CHANGE: 11.47	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 88.29M
LAST: 1,409	CHG(%): 0.81	PREV: 1,420	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,420	1,420	1,382	1,409	88.29M
03 Aug 26	1,417	1,437	1,404	1,420	79.6M
31 Jul 26	1,431	1,443	1,416	1,443	76.14M
30 Jul 26	1,394	1,428	1,394	1,425	74.46M
29 Jul 26	1,374	1,420	1,374	1,410	88.7M
28 Jul 26	1,394	1,409	1,368	1,374	99.48M
27 Jul 26	1,426	1,426	1,391	1,394	95.77M
24 Jul 26	1,431	1,452	1,423	1,426	87.04M
23 Jul 26	1,459	1,465	1,428	1,431	112.05M
22 Jul 26	1,422	1,451	1,422	1,435	101.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409