INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

19 Aug 2026

LAST: 1,550	CHANGE: 0.87	OPEN: 1,554	HIGH: 1,566	ASK: 0	VOLUME: 93.72M
LAST: 1,550	CHG(%): 0.06	PREV: 1,549	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,554	1,566	1,545	1,550	93.72M
18 Aug 26	1,528	1,551	1,527	1,549	94.93M
17 Aug 26	1,507	1,530	1,501	1,528	86.89M
14 Aug 26	1,502	1,516	1,493	1,507	69.43M
13 Aug 26	1,469	1,494	1,463	1,491	72.8M
12 Aug 26	1,470	1,487	1,465	1,486	84.44M
11 Aug 26	1,446	1,478	1,441	1,477	89.31M
10 Aug 26	1,369	1,447	1,369	1,446	98.66M
07 Aug 26	1,360	1,383	1,350	1,369	71.52M
06 Aug 26	1,360	1,389	1,360	1,376	95.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550