DSMTU.S. Marine Transportation Index06/27/2025
LAST:

 377.5		CHANGE:
 0.92		OPEN:
380.5		HIGH:
381.9		ASK:
0.0		VOLUME:
1,127,200
CHANGE(%):
0.24		PREV:
376.5		LOW:
377.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25380.5381.9377.0377.51,127,2000
06/26/25370.7377.3367.3376.5583,6000
06/25/25372.6376.1368.0368.7544,2000
06/24/25373.5376.2370.6372.6534,5000
06/23/25368.3374.7365.9374.4506,6000
06/20/25370.5372.3365.6368.3728,2000
06/19/25370.5370.5370.5370.500
06/18/25371.5375.8367.7370.5453,8000
06/17/25370.1374.7369.2371.6546,7000
06/16/25363.8371.7363.8371.3445,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.54 - 433.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17